Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 00:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 00:22:35 | 5.848 | 10 | O | 3,493 | 34 | LSE | ||||
| 00:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 00:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 00:18:53 | 5.71 | 1 | O | 3,483 | 33 | LSE | ||||
| 00:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 00:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 00:18:49 | 5.7 | 1 | O | 3,482 | 32 | LSE | ||||
| 23:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 23:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 23:56:15 | 5.825 | 11 | O | 3,481 | 31 | LSE | ||||
| 23:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 23:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 23:51:58 | 5.73 | 16 | O | 3,470 | 30 | LSE | ||||
| 23:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 23:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 23:51:58 | 5.73 | 25 | O | 3,454 | 29 | LSE | ||||
| 23:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 23:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 23:51:44 | 5.82 | 90 | O | 3,429 | 28 | LSE | ||||
| 23:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 23:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 23:51:22 | 5.73 | 20 | O | 3,339 | 27 | LSE | ||||
| 23:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 23:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 23:47:26 | 5.73 | 2 | O | 3,319 | 26 | LSE | ||||
| 23:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 23:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 23:32:43 | 5.75 | 10 | O | 3,317 | 25 | LSE | ||||
| 23:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 23:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 23:31:25 | 5.75 | 10 | O | 3,307 | 24 | LSE | ||||
| 17:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 17:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 17:06:21 | 5.831 | 20 | O | 3,297 | 23 | LSE | ||||
| 17:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 17:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 17:06:01 | 5.831 | 20 | O | 3,277 | 22 | LSE | ||||
| 17:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 17:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 17:03:15 | 5.739 | 43 | O | 3,257 | 21 | LSE | ||||
| 17:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 17:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 17:02:26 | 5.739 | 43 | O | 3,214 | 20 | LSE | ||||
| 17:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 17:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 17:01:37 | 5.739 | 43 | O | 3,171 | 19 | LSE | ||||
| 15:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 15:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 15:01:45 | 5.809 | 1000 | O | 3,128 | 18 | LSE | ||||
| 15:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 15:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE | ||||
| 15:01:01 | 5.77 | 200 | O | 2,128 | 17 | LSE |
