Hot Features
프리미엄
Overstock.com Inc (0KDU)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:05 | 5.819 | 42 | O | 10,967 | 139 | LSE | ||||
| 04:04:08 | 5.83 | 66 | O | 10,925 | 138 | LSE | ||||
| 03:57:31 | 5.85 | 4 | O | 10,859 | 137 | LSE | ||||
| 03:49:20 | 5.85 | 17 | O | 10,855 | 136 | LSE | ||||
| 03:37:55 | 5.84 | 3 | O | 10,838 | 135 | LSE | ||||
| 03:27:25 | 5.84 | 1 | O | 10,835 | 134 | LSE | ||||
| 03:23:51 | 5.845 | 2 | O | 10,834 | 133 | LSE | ||||
| 03:23:51 | 5.845 | 3 | O | 10,832 | 132 | LSE | ||||
| 03:19:08 | 5.79 | 1 | O | 10,829 | 131 | LSE | ||||
| 02:58:50 | 5.849 | 42 | O | 10,828 | 130 | LSE | ||||
| 02:50:56 | 5.93 | 10 | O | 10,786 | 129 | LSE | ||||
| 02:48:17 | 5.92 | 8 | O | 10,776 | 128 | LSE | ||||
| 02:47:45 | 5.93 | 1 | O | 10,768 | 127 | LSE | ||||
| 02:28:33 | 5.96 | 17 | O | 10,767 | 126 | LSE | ||||
| 02:10:54 | 5.89 | 3 | O | 10,750 | 125 | LSE | ||||
| 02:06:18 | 5.91 | 17 | O | 10,747 | 124 | LSE | ||||
| 02:05:33 | 471.44 | 1000 | O | 10,730 | 123 | LSE | ||||
| 02:05:21 | 471.44 | 1000 | O | 9,730 | 122 | LSE | ||||
| 01:59:55 | 5.82 | 1 | O | 8,730 | 121 | LSE | ||||
| 01:51:59 | 5.79 | 1 | O | 8,729 | 120 | LSE | ||||
| 01:51:58 | 5.79 | 11 | O | 8,728 | 119 | LSE | ||||
| 01:51:51 | 5.79 | 4 | O | 8,717 | 118 | LSE | ||||
| 01:51:51 | 5.79 | 2 | O | 8,713 | 117 | LSE | ||||
| 01:42:44 | 5.77 | 17 | O | 8,711 | 116 | LSE | ||||
| 01:39:30 | 5.93 | 70 | O | 8,694 | 115 | LSE | ||||
| 01:39:30 | 5.93 | 73 | O | 8,624 | 114 | LSE | ||||
| 01:39:14 | 5.932 | 143 | O | 8,551 | 113 | LSE | ||||
| 01:39:11 | 5.93 | 70 | O | 8,408 | 112 | LSE | ||||
| 01:39:11 | 5.93 | 73 | O | 8,338 | 111 | LSE | ||||
| 01:39:08 | 5.932 | 143 | O | 8,265 | 110 | LSE | ||||
| 01:38:35 | 5.69 | 1 | O | 8,122 | 109 | LSE | ||||
| 01:38:35 | 5.69 | 1 | O | 8,121 | 108 | LSE | ||||
| 01:38:35 | 5.69 | 1 | O | 8,120 | 107 | LSE | ||||
| 01:38:34 | 5.69 | 1 | O | 8,119 | 106 | LSE | ||||
| 01:38:34 | 5.69 | 1 | O | 8,118 | 105 | LSE | ||||
| 01:38:34 | 5.69 | 1 | O | 8,117 | 104 | LSE | ||||
| 01:28:11 | 5.69 | 2 | O | 8,116 | 103 | LSE | ||||
| 01:25:29 | 5.98 | 110 | O | 8,114 | 102 | LSE | ||||
| 01:25:29 | 5.98 | 28 | O | 8,004 | 101 | LSE | ||||
| 01:25:29 | 5.982 | 100 | O | 7,976 | 100 | LSE | ||||
| 01:25:10 | 5.65 | 17 | O | 7,876 | 99 | LSE | ||||
| 01:23:52 | 5.69 | 26 | O | 7,859 | 98 | LSE | ||||
| 01:23:52 | 5.69 | 10 | O | 7,833 | 97 | LSE | ||||
| 01:23:47 | 5.69 | 21 | O | 7,823 | 96 | LSE | ||||
| 01:19:37 | 5.7 | 1 | O | 7,802 | 95 | LSE | ||||
| 01:19:24 | 5.7 | 1 | O | 7,801 | 94 | LSE | ||||
| 01:18:17 | 5.959 | 10 | O | 7,800 | 93 | LSE | ||||
| 01:17:15 | 5.68 | 1 | O | 7,790 | 92 | LSE | ||||
| 01:14:19 | 5.93 | 100 | O | 7,789 | 91 | LSE | ||||
| 01:09:52 | 5.64 | 1 | O | 7,689 | 90 | LSE | ||||
| 01:02:34 | 5.67 | 1 | O | 7,688 | 89 | LSE | ||||
| 01:01:41 | 5.67 | 2 | O | 7,687 | 88 | LSE | ||||
| 00:58:16 | 5.892 | 166 | O | 7,685 | 87 | LSE | ||||
| 00:58:16 | 5.892 | 84 | O | 7,519 | 86 | LSE | ||||
| 00:49:48 | 5.64 | 8 | O | 7,435 | 85 | LSE | ||||
| 00:45:39 | 5.61 | 1 | O | 7,427 | 84 | LSE | ||||
| 00:41:54 | 5.64 | 70 | O | 7,426 | 83 | LSE | ||||
| 00:41:17 | 5.63 | 1 | O | 7,356 | 82 | LSE | ||||
| 00:38:51 | 5.67 | 21 | O | 7,355 | 81 | LSE | ||||
| 00:37:45 | 5.65 | 21 | O | 7,334 | 80 | LSE | ||||
| 00:36:50 | 5.64 | 4 | O | 7,313 | 79 | LSE | ||||
| 00:36:46 | 5.815 | 48 | O | 7,309 | 78 | LSE | ||||
| 00:35:37 | 5.64 | 3 | O | 7,261 | 77 | LSE | ||||
| 00:35:16 | 5.69 | 26 | O | 7,258 | 76 | LSE | ||||
| 00:33:38 | 5.65 | 2 | O | 7,232 | 75 | LSE | ||||
| 00:33:19 | 5.69 | 1 | O | 7,230 | 74 | LSE | ||||
| 00:33:06 | 5.69 | 1 | O | 7,229 | 73 | LSE | ||||
| 00:32:53 | 5.69 | 1 | O | 7,228 | 72 | LSE | ||||
| 00:32:36 | 5.65 | 1 | O | 7,227 | 71 | LSE | ||||
| 00:32:33 | 5.64 | 9 | O | 7,226 | 70 | LSE | ||||
| 00:32:28 | 5.67 | 1 | O | 7,217 | 69 | LSE | ||||
| 00:32:11 | 5.64 | 1 | O | 7,216 | 68 | LSE | ||||
| 00:32:06 | 5.64 | 1 | O | 7,215 | 67 | LSE | ||||
| 00:31:53 | 5.64 | 1 | O | 7,214 | 66 | LSE | ||||
| 00:31:28 | 5.64 | 9 | O | 7,213 | 65 | LSE | ||||
| 00:30:44 | 5.71 | 17 | O | 7,204 | 64 | LSE | ||||
| 00:29:57 | 5.64 | 4 | O | 7,187 | 63 | LSE | ||||
| 00:29:51 | 5.64 | 3 | O | 7,183 | 62 | LSE | ||||
| 00:29:51 | 5.64 | 11 | O | 7,180 | 61 | LSE | ||||
| 00:29:16 | 5.66 | 2 | O | 7,169 | 60 | LSE | ||||
| 00:29:09 | 5.66 | 10 | O | 7,167 | 59 | LSE | ||||
| 00:29:05 | 5.66 | 4 | O | 7,157 | 58 | LSE | ||||
| 00:28:58 | 5.66 | 1 | O | 7,153 | 57 | LSE | ||||
| 00:27:14 | 5.719 | 57 | O | 7,152 | 56 | LSE | ||||
| 00:25:35 | 5.72 | 8 | O | 7,095 | 55 | LSE | ||||
| 00:25:29 | 5.72 | 2 | O | 7,087 | 54 | LSE | ||||
| 00:25:26 | 5.72 | 9 | O | 7,085 | 53 | LSE | ||||
| 00:24:33 | 5.77 | 6 | O | 7,076 | 52 | LSE | ||||
| 00:24:32 | 5.77 | 1 | O | 7,070 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
