Marimekko Oyj (0JX9) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Marimekko Oyj (0JX9)

26.65

0.00

(0.00%)

마감 25 2월 1:30AM

최근 거래일 2025/02/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:13:40	13.32	66	O	26.0	27.3	Sell		3,201	50	LSE
00:49:08	13.36	400	O	26.0	27.3	Sell		3,135	49	LSE
00:43:25	13.36	40	O	26.0	27.3	Sell		2,735	48	LSE
00:00:27	13.32	48	O	26.0	27.3	Sell		2,695	47	LSE
00:00:16	13.32	46	O	26.0	27.3	Sell		2,647	46	LSE
23:49:40	13.34	5	O	26.0	27.3	Sell		2,601	45	LSE
23:46:26	13.36	5	O	26.0	27.3	Sell		2,596	44	LSE
23:43:44	13.34	5	O	26.0	27.3	Sell		2,591	43	LSE
23:42:34	13.36	46	O	26.0	27.3	Sell		2,586	42	LSE
23:42:30	13.4	5	O	26.0	27.3	Sell		2,540	41	LSE
23:41:43	13.38	47	O	26.0	27.3	Sell		2,535	40	LSE
23:40:57	13.42	5	O	26.0	27.3	Sell		2,488	39	LSE
23:40:16	13.4	47	O	26.0	27.3	Sell		2,483	38	LSE
23:39:57	13.42	43	O	26.0	27.3	Sell		2,436	37	LSE
23:39:56	13.44	5	O	26.0	27.3	Sell		2,393	36	LSE
23:38:12	13.42	48	O	26.0	27.3	Sell		2,388	35	LSE
23:37:16	13.44	5	O	26.0	27.3	Sell		2,340	34	LSE
23:36:13	13.44	116	O	26.0	27.3	Sell		2,335	33	LSE
23:34:27	13.5	5	O	26.0	27.3	Sell		2,219	32	LSE
22:24:59	13.56	2	O	26.0	27.3	Sell		2,214	31	LSE
22:21:09	13.56	30	O	26.0	27.3	Sell		2,212	30	LSE
22:06:01	13.52	49	O	26.0	27.3	Sell		2,182	29	LSE
22:04:30	13.52	52	O	26.0	27.3	Sell		2,133	28	LSE
22:04:19	13.52	52	O	26.0	27.3	Sell		2,081	27	LSE
22:04:08	13.52	53	O	26.0	27.3	Sell		2,029	26	LSE
21:33:33	13.54	100	O	26.0	27.3	Sell		1,976	25	LSE
21:32:38	13.5	100	O	26.0	27.3	Sell		1,876	24	LSE
21:28:33	13.52	46	O	26.0	27.3	Sell		1,776	23	LSE
20:47:30	13.56	60	O	26.0	27.3	Sell		1,730	22	LSE
20:33:06	13.54	35	O	26.0	27.3	Sell		1,670	21	LSE
20:11:45	13.54	100	O	26.0	27.3	Sell		1,635	20	LSE
20:11:45	13.54	100	O	26.0	27.3	Sell		1,535	19	LSE
20:11:17	13.5	34	O	26.0	27.3	Sell		1,435	18	LSE
20:10:21	13.5	34	O	26.0	27.3	Sell		1,401	17	LSE
20:09:42	13.5	34	O	26.0	27.3	Sell		1,367	16	LSE
20:09:04	13.5	34	O	26.0	27.3	Sell		1,333	15	LSE
20:08:28	13.5	34	O	26.0	27.3	Sell		1,299	14	LSE
20:08:04	13.5	35	O	26.0	27.3	Sell		1,265	13	LSE
20:03:02	13.58	19	O	26.0	27.3	Sell		1,230	12	LSE
20:03:02	13.58	19	O	26.0	27.3	Sell		1,211	11	LSE
20:02:43	13.62	10	O	26.0	27.3	Sell		1,192	10	LSE
19:44:57	13.62	15	O	26.0	27.3	Sell		1,182	9	LSE
19:44:56	13.62	15	O	26.0	27.3	Sell		1,167	8	LSE
18:40:46	13.64	1	O	26.0	27.3	Sell		1,152	7	LSE
18:06:34	13.66	1	O	26.0	27.3	Sell		1,151	6	LSE
17:56:27	13.6	500	O	26.0	27.3	Sell		1,150	5	LSE
17:56:27	13.6	500	O	26.0	27.3	Sell		650	4	LSE
17:26:31	13.84	54	O	26.0	27.3	Sell		150	3	LSE
17:18:33	13.9	90	O	26.0	27.3	Sell		96	2	LSE
17:17:18	13.92	6	O	26.0	27.3	Sell		6	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관