Hot Features
프리미엄
Marimekko Oyj (0JX9)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:49:18 | 13.8 | 36 | O | 26.0 | 27.3 | Sell | 6,064 | 41 | LSE | |
| 01:24:00 | 13.84 | 36 | O | 26.0 | 27.3 | Sell | 6,028 | 40 | LSE | |
| 00:22:43 | 13.88 | 28 | O | 26.0 | 27.3 | Sell | 5,992 | 39 | LSE | |
| 23:52:20 | 13.84 | 2 | O | 26.0 | 27.3 | Sell | 5,964 | 38 | LSE | |
| 23:49:55 | 13.84 | 1 | O | 26.0 | 27.3 | Sell | 5,962 | 37 | LSE | |
| 23:36:50 | 13.86 | 50 | O | 26.0 | 27.3 | Sell | 5,961 | 36 | LSE | |
| 23:22:28 | 13.84 | 10 | O | 26.0 | 27.3 | Sell | 5,911 | 35 | LSE | |
| 23:19:08 | 13.86 | 50 | O | 26.0 | 27.3 | Sell | 5,901 | 34 | LSE | |
| 23:10:49 | 13.84 | 5 | O | 26.0 | 27.3 | Sell | 5,851 | 33 | LSE | |
| 22:56:23 | 13.84 | 100 | O | 26.0 | 27.3 | Sell | 5,846 | 32 | LSE | |
| 22:19:28 | 13.84 | 12 | O | 26.0 | 27.3 | Sell | 5,746 | 31 | LSE | |
| 22:18:45 | 13.8 | 1464 | O | 26.0 | 27.3 | Sell | 5,734 | 30 | LSE | |
| 22:18:45 | 13.8 | 1464 | O | 26.0 | 27.3 | Sell | 4,270 | 29 | LSE | |
| 22:16:47 | 13.84 | 100 | O | 26.0 | 27.3 | Sell | 2,806 | 28 | LSE | |
| 21:49:20 | 13.88 | 200 | O | 26.0 | 27.3 | Sell | 2,706 | 27 | LSE | |
| 21:41:49 | 13.88 | 100 | O | 26.0 | 27.3 | Sell | 2,506 | 26 | LSE | |
| 21:05:39 | 13.94 | 20 | O | 26.0 | 27.3 | Sell | 2,406 | 25 | LSE | |
| 21:03:51 | 13.88 | 250 | O | 26.0 | 27.3 | Sell | 2,386 | 24 | LSE | |
| 20:12:26 | 13.88 | 22 | O | 26.0 | 27.3 | Sell | 2,136 | 23 | LSE | |
| 19:28:57 | 14.04 | 50 | O | 26.0 | 27.3 | Sell | 2,114 | 22 | LSE | |
| 19:11:40 | 14.06 | 36 | O | 26.0 | 27.3 | Sell | 2,064 | 21 | LSE | |
| 18:41:27 | 14.24 | 40 | O | 26.0 | 27.3 | Sell | 2,028 | 20 | LSE | |
| 18:41:27 | 14.24 | 40 | O | 26.0 | 27.3 | Sell | 1,988 | 19 | LSE | |
| 18:34:13 | 14.26 | 5 | O | 26.0 | 27.3 | Sell | 1,948 | 18 | LSE | |
| 18:34:12 | 14.26 | 5 | O | 26.0 | 27.3 | Sell | 1,943 | 17 | LSE | |
| 18:28:59 | 14.22 | 29 | O | 26.0 | 27.3 | Sell | 1,938 | 16 | LSE | |
| 18:15:01 | 14.16 | 27 | O | 26.0 | 27.3 | Sell | 1,909 | 15 | LSE | |
| 18:03:33 | 14.14 | 13 | O | 26.0 | 27.3 | Sell | 1,882 | 14 | LSE | |
| 18:03:32 | 14.14 | 13 | O | 26.0 | 27.3 | Sell | 1,869 | 13 | LSE | |
| 17:54:46 | 14.14 | 200 | O | 26.0 | 27.3 | Sell | 1,856 | 12 | LSE | |
| 17:54:46 | 14.14 | 200 | O | 26.0 | 27.3 | Sell | 1,656 | 11 | LSE | |
| 17:52:17 | 14.2 | 10 | O | 26.0 | 27.3 | Sell | 1,456 | 10 | LSE | |
| 17:48:48 | 14.12 | 200 | O | 26.0 | 27.3 | Sell | 1,446 | 9 | LSE | |
| 17:48:48 | 14.12 | 200 | O | 26.0 | 27.3 | Sell | 1,246 | 8 | LSE | |
| 17:47:24 | 14.12 | 5 | O | 26.0 | 27.3 | Sell | 1,046 | 7 | LSE | |
| 17:47:24 | 14.12 | 5 | O | 26.0 | 27.3 | Sell | 1,041 | 6 | LSE | |
| 17:14:58 | 14.0 | 18 | O | 26.0 | 27.3 | Sell | 1,036 | 5 | LSE | |
| 17:14:58 | 14.0 | 18 | O | 26.0 | 27.3 | Sell | 1,018 | 4 | LSE | |
| 17:13:12 | 14.06 | 200 | O | 26.0 | 27.3 | Sell | 1,000 | 3 | LSE | |
| 17:08:29 | 13.82 | 400 | O | 26.0 | 27.3 | Sell | 800 | 2 | LSE | |
| 17:08:29 | 13.82 | 400 | O | 26.0 | 27.3 | Sell | 400 | 1 | LSE |
