Ishares U.s. Regional Banks Etf【0JJE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ishares U.s. Regional Banks Etf (0JJE)
Ishares U.s. Regional Banks Etf (0JJE) 과거

Ishares U.s. Regional Banks Etf (0JJE)

52.34

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.34	52.34	52.34	222	52.34	DE
4	0	0	52.34	52.34	52.34	65	52.34	DE
12	0	0	52.34	52.34	52.34	370	52.34	DE
26	0	0	52.34	52.34	52.34	300	52.34	DE
52	0	0	52.34	52.34	52.34	507	52.34	DE
156	0	0	52.34	52.34	52.34	342	52.34	DE
260	0	0	52.34	52.34	52.34	222	52.34	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	52.34	0	0.00	52.34	52.34	52.34	162
1737480600	52.34	0	0.00	52.34	52.34	52.34	0
1737394200	52.34	0	0.00	52.34	52.34	52.34	0
1737135000	52.34	0	0.00	52.34	52.34	52.34	930
1737048600	52.34	0	0.00	52.34	52.34	52.34	16
1736962200	52.34	0	0.00	52.34	52.34	52.34	0
1736875800	52.34	0	0.00	52.34	52.34	52.34	0
1736789400	52.34	0	0.00	52.34	52.34	52.34	4
1736530200	52.34	0	0.00	52.34	52.34	52.34	50
1736443800	52.34	0	0.00	52.34	52.34	52.34	0
1736357400	52.34	0	0.00	52.34	52.34	52.34	0
1736271000	52.34	0	0.00	52.34	52.34	52.34	0
1736184600	52.34	0	0.00	52.34	52.34	52.34	0
1735925400	52.34	0	0.00	52.34	52.34	52.34	0
1735839000	52.34	0	0.00	52.34	52.34	52.34	0
1735666200	52.34	0	0.00	52.34	52.34	52.34	0
1735579800	52.34	0	0.00	52.34	52.34	52.34	0
1735320600	52.34	0	0.00	52.34	52.34	52.34	0
1735061400	52.34	0	0.00	52.34	52.34	52.34	0
1734975000	52.34	0	0.00	52.34	52.34	52.34	0
1734715800	52.34	0	0.00	52.34	52.34	52.34	0
1734629400	52.34	0	0.00	52.34	52.34	52.34	0
1734543000	52.34	0	0.00	52.34	52.34	52.34	0
1734456600	52.34	0	0.00	52.34	52.34	52.34	200
1734370200	52.34	0	0.00	52.34	52.34	52.34	0
1734111000	52.34	0	0.00	52.34	52.34	52.34	0
1734024600	52.34	0	0.00	52.34	52.34	52.34	0
1733938200	52.34	0	0.00	52.34	52.34	52.34	0
1733851800	52.34	0	0.00	52.34	52.34	52.34	0
1733765400	52.34	0	0.00	52.34	52.34	52.34	0
1733506200	52.34	0	0.00	52.34	52.34	52.34	14
1733419800	52.34	0	0.00	52.34	52.34	52.34	0
1733333400	52.34	0	0.00	52.34	52.34	52.34	0
1733247000	52.34	0	0.00	52.34	52.34	52.34	0
1733160600	52.34	0	0.00	52.34	52.34	52.34	900
1732901400	52.34	0	0.00	52.34	52.34	52.34	0
1732815000	52.34	0	0.00	52.34	52.34	52.34	0
1732728600	52.34	0	0.00	52.34	52.34	52.34	0
1732642200	52.34	0	0.00	52.34	52.34	52.34	75
1732555800	52.34	0	0.00	52.34	52.34	52.34	680
1732296600	52.34	0	0.00	52.34	52.34	52.34	1150
1732210200	52.34	0	0.00	52.34	52.34	52.34	0
1732123800	52.34	0	0.00	52.34	52.34	52.34	0
1732037400	52.34	0	0.00	52.34	52.34	52.34	0
1731951000	52.34	0	0.00	52.34	52.34	52.34	0
1731691800	52.34	0	0.00	52.34	52.34	52.34	0
1731605400	52.34	0	0.00	52.34	52.34	52.34	0
1731519000	52.34	0	0.00	52.34	52.34	52.34	0
1731432600	52.34	0	0.00	52.34	52.34	52.34	0
1731346200	52.34	0	0.00	52.34	52.34	52.34	0
1731087000	52.34	0	0.00	52.34	52.34	52.34	200
1731000600	52.34	0	0.00	52.34	52.34	52.34	15316
1730914200	52.34	0	0.00	52.34	52.34	52.34	809
1730827800	52.34	0	0.00	52.34	52.34	52.34	0
1730741400	52.34	0	0.00	52.34	52.34	52.34	609
1730482200	52.34	0	0.00	52.34	52.34	52.34	0
1730395800	52.34	0	0.00	52.34	52.34	52.34	0
1730309400	52.34	0	0.00	52.34	52.34	52.34	0
1730223000	52.34	0	0.00	52.34	52.34	52.34	0
1730136600	52.34	0	0.00	52.34	52.34	52.34	0
1729873800	52.34	0	0.00	52.34	52.34	52.34	0
1729787400	52.34	0	0.00	52.34	52.34	52.34	33
1729701000	52.34	0	0.00	52.34	52.34	52.34	9

Ishares U.s. Regional Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관