Ishares U.s. Regional Banks Etf【0JJE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares U.s. Regional Banks Etf (0JJE)
Ishares U.s. Regional Banks Etf (0JJE) 과거

Ishares U.s. Regional Banks Etf (0JJE)

52.34

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	52.34	52.34	52.34	2703	52.34	DE
4	0	0	52.34	52.34	52.34	651	52.34	DE
12	0	0	52.34	52.34	52.34	246	52.34	DE
26	0	0	52.34	52.34	52.34	282	52.34	DE
52	0	0	52.34	52.34	52.34	550	52.34	DE
156	0	0	52.34	52.34	52.34	362	52.34	DE
260	0	0	52.34	52.34	52.34	233	52.34	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	52.34	0	0.00	52.34	52.34	52.34	0
1744302600	52.34	0	0.00	52.34	52.34	52.34	1095
1744216200	52.34	0	0.00	52.34	52.34	52.34	8775
1744129800	52.34	0	0.00	52.34	52.34	52.34	100
1744043400	52.34	0	0.00	52.34	52.34	52.34	841
1743784200	52.34	0	0.00	52.34	52.34	52.34	0
1743697800	52.34	0	0.00	52.34	52.34	52.34	904
1743611400	52.34	0	0.00	52.34	52.34	52.34	0
1743525000	52.34	0	0.00	52.34	52.34	52.34	0
1743438600	52.34	0	0.00	52.34	52.34	52.34	653
1743183000	52.34	0	0.00	52.34	52.34	52.34	0
1743096600	52.34	0	0.00	52.34	52.34	52.34	0
1743010200	52.34	0	0.00	52.34	52.34	52.34	0
1742923800	52.34	0	0.00	52.34	52.34	52.34	0
1742837400	52.34	0	0.00	52.34	52.34	52.34	0
1742578200	52.34	0	0.00	52.34	52.34	52.34	0
1742491800	52.34	0	0.00	52.34	52.34	52.34	0
1742405400	52.34	0	0.00	52.34	52.34	52.34	0
1742319000	52.34	0	0.00	52.34	52.34	52.34	0
1742232600	52.34	0	0.00	52.34	52.34	52.34	0
1741973400	52.34	0	0.00	52.34	52.34	52.34	0
1741887000	52.34	0	0.00	52.34	52.34	52.34	0
1741800600	52.34	0	0.00	52.34	52.34	52.34	25
1741714200	52.34	0	0.00	52.34	52.34	52.34	0
1741627800	52.34	0	0.00	52.34	52.34	52.34	0
1741368600	52.34	0	0.00	52.34	52.34	52.34	450
1741282200	52.34	0	0.00	52.34	52.34	52.34	0
1741195800	52.34	0	0.00	52.34	52.34	52.34	0
1741109400	52.34	0	0.00	52.34	52.34	52.34	0
1741023000	52.34	0	0.00	52.34	52.34	52.34	0
1740763800	52.34	0	0.00	52.34	52.34	52.34	0
1740677400	52.34	0	0.00	52.34	52.34	52.34	40
1740591000	52.34	0	0.00	52.34	52.34	52.34	0
1740504600	52.34	0	0.00	52.34	52.34	52.34	0
1740418200	52.34	0	0.00	52.34	52.34	52.34	0
1740159000	52.34	0	0.00	52.34	52.34	52.34	0
1740072600	52.34	0	0.00	52.34	52.34	52.34	20
1739986200	52.34	0	0.00	52.34	52.34	52.34	0
1739899800	52.34	0	0.00	52.34	52.34	52.34	0
1739813400	52.34	0	0.00	52.34	52.34	52.34	0
1739554200	52.34	0	0.00	52.34	52.34	52.34	0
1739467800	52.34	0	0.00	52.34	52.34	52.34	0
1739381400	52.34	0	0.00	52.34	52.34	52.34	0
1739295000	52.34	0	0.00	52.34	52.34	52.34	0
1739208600	52.34	0	0.00	52.34	52.34	52.34	0
1738949400	52.34	0	0.00	52.34	52.34	52.34	0
1738863000	52.34	0	0.00	52.34	52.34	52.34	0
1738776600	52.34	0	0.00	52.34	52.34	52.34	0
1738690200	52.34	0	0.00	52.34	52.34	52.34	0
1738603800	52.34	0	0.00	52.34	52.34	52.34	0
1738344600	52.34	0	0.00	52.34	52.34	52.34	0
1738258200	52.34	0	0.00	52.34	52.34	52.34	27
1738171800	52.34	0	0.00	52.34	52.34	52.34	0
1738085400	52.34	0	0.00	52.34	52.34	52.34	0
1737999000	52.34	0	0.00	52.34	52.34	52.34	26
1737739800	52.34	0	0.00	52.34	52.34	52.34	144
1737653400	52.34	0	0.00	52.34	52.34	52.34	322
1737567000	52.34	0	0.00	52.34	52.34	52.34	162
1737480600	52.34	0	0.00	52.34	52.34	52.34	0
1737394200	52.34	0	0.00	52.34	52.34	52.34	0
1737135000	52.34	0	0.00	52.34	52.34	52.34	930
1737048600	52.34	0	0.00	52.34	52.34	52.34	16
1736962200	52.34	0	0.00	52.34	52.34	52.34	0
1736875800	52.34	0	0.00	52.34	52.34	52.34	0
1736789400	52.34	0	0.00	52.34	52.34	52.34	4

Ishares U.s. Regional Ba...

Fisher (james) & Sons

MatsukiyoCocokara (PK)

Xs&p500 Ew1d Gb

Ecotel Communication

Societe Generale Effekten

Landis Gyr (PK)

Primorus Investments

Anglo Platinum (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관