ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hci Group Inc

Hci Group Inc (0J22)

42.60
0.00
(0.00%)
마감 14 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.60
매수가
0.00
매도가
0.00
거래량
18
0.00 일간 변동폭 0.00
42.60 52주 범위 42.60
전일 종가
42.60
개장가
-
최근 거래 시간
10
@
115.27
(O)
마지막 거래 시간
평균 볼륨(3m)
106
재정 규모
-
VWAP
-

0J22 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10042.642.642.62442.6DE
40042.642.642.64942.6DE
120042.642.642.610642.6DE
260042.642.642.67742.6DE
520042.642.642.610742.6DE
1560042.642.642.64242.6DE
2600042.642.642.63242.6DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PPSProton Motor Power Systems Plc
0.55p
(83.33%)
5.86M
CADCadogan Energy Solutions Plc
4.25p
(77.08%)
14.62M
KZGKazera Global Plc
1.525p
(35.56%)
89.49M
WEBWebis Holdings Plc
0.125p
(19.05%)
4.67M
PETPetrel Resources Plc
1.35p
(17.39%)
1.43M
MILAMila Resources Plc
0.35p
(-30.00%)
33.37M
IPXImpax Asset Management Group Plc
250.00p
(-23.66%)
3.14M
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
26.20p
(-19.88%)
21.5k
PMPPortmeirion Group Plc
174.00p
(-15.12%)
58.93k
ROCKRockfire Resources Plc
0.165p
(-13.16%)
190.11M
NTVONativo Resources Plc
0.0024p
(0.00%)
967.12M
TRPTower Resources Plc
0.027p
(1.89%)
481.24M
VRSVersarien Plc
0.034p
(11.48%)
374.02M
ORCPOracle Power Plc
0.0315p
(-11.27%)
305M
CPXCap-xx Limited
0.145p
(0.00%)
260.82M
Hoghead7 Hoghead7 50 초 전
Golden opportunity in Sacramento
https://fuelcellsworks.com/2024/12/13/green-investment/california-approves-1-4-billion-investment-in-hydrogen-refueling-stations-and-ev-charging-infrastructure
FCEL
Denisk Denisk 1 분 전
I was referring only about acquisition by a private company as stated in my message. I am not talking about the RS situation, and you well put it I have no knowledge of the rules concerning that type of transaction and I do believe that the RS rules is determined by the company jurisdiction and the
AMRN
nowwhat2 nowwhat2 5 분 전
G'd eye myte.....lol

Enter Hivello, a software that will turn any PC or Laptop into a mining rig
https://www.hivello.com/news/once-upon-a-time-de-pin-mining

Hivello has introduced a new way to mine DePIN networks that doesn’t require high upfront hardware costs a
MATEF
BeachBum BeachBum 7 분 전
If you were trading in the Spongetech days, you’d get it. It’s detailed quite effectively in the filing. FINRA isn’t going to let them reverse split with Kramer being a debt holder. Will never happen. BFYW will likely have to issue enough shares to satisfy the note or pay the note in cash which they
BFYW
gitreal gitreal 7 분 전
I will be honored by being one of the few naysayers/whistleblowers of the next great mining scam of our time.

Nope, SDRC is not anywhere close to being the "next great mining scam of our time". The "story" is not believable by anyone with a whiff of mining expertise or knowledge. Th
AABB SDRC
Baylander1000 Baylander1000 7 분 전
Thanks
ELTP
familyof5 familyof5 8 분 전
One last thing NoMoDo. What patent where you referring too that HMBL or Foote possess that is more valuable than first thought?
HMBL
carlson carlson 10 분 전
Thanks for being so polite! Glad to be in such good company...
NBRI
k9uwa k9uwa 11 분 전
Is it me or are the MM’s scavenging shares all day to meet the end of day order as cheap as they can get them?

Your correct. Note today was only around 85K yesterday a bit more. A couple previous days 80K each day. My guess is
the institutionals are buying the Market on Close a
AVXL
ShawnP123 ShawnP123 14 분 전
Correction. Short volume sales was a little over 48%. Therefore the price erosion was between some shortiing and some sell off.
NVDA
deepdj011 deepdj011 16 분 전
Time Remain To 31 December 2024 !

$ 125000 !


BTCUSD
gitreal gitreal 17 분 전
We'll see what it turns out to be, and who actually owns it. How does it take so damn long to develop a processing plant for a pile of rocks on a hillside, which they have still not proven belongs to them? Price of gold and silver way up, you'd think they'd come up with the basic mill to process t
AABB
johnnytrader33 johnnytrader33 17 분 전
Hahaahahaha hahaha I have zero reasons to call anyone. Are you part of this scam or just well..........we already know
TSOI
pothen pothen 19 분 전
You are hilarious. I don't post often, and I own over a million shares. But idiots like you call everyone a basher when an objective statement is made. Learn to differentiate.
AABB
tabbycat tabbycat 23 분 전
Regulations are changing in 2025. Gary Gensler is finally OUT effective 20 January and new crypto and other regulations are rolling in. Good times ahead.
HMBL
MasterBlastr MasterBlastr 23 분 전
I'm perfectly happy with my single-serve drip Folger's Black Silk.
NWBO
surrealistrader surrealistrader 23 분 전
At its peak, Bre-X inferred 57,330,000 troy ounces of gold at their Busang project in Indonesia.

Sidney Resources is now promoting an inferred resource of 152,000,000 ounces of "precious metals" at their Warren District Project in Idaho, USA.

Is SDRC is about to give B
SDRC
familyof5 familyof5 24 분 전
Thanks again NoMoDo. You possess a wealth of knowledge not only about the company and what is currently taking place with and within the company. But you also in easy to understand elementary terms, break down the complexities of how these financial deals are framed/structured and distributed into t
HMBL
ignatiusrielly35 ignatiusrielly35 25 분 전
He's a a Bad Orange Man. I think he's probably mean to cute puppies. 
GME
zakattack zakattack 25 분 전
What do you know? Because he hasn't said anything in 2 years what makes you believe he wants shareholders to make money what gives you that idea
GNCP
shajandr shajandr 26 분 전
Post a link to any IND or clinical trial plan that combines a Novavax vaccine candidate with administration of lenzilumab.

Good hunting! Because ~OUTTside of your addled cranium it does nott exist. At least nott in the reality that everyone butt you lives in.
MartinLutherKing MartinLutherKing 26 분 전
Get to work on Cnn spread the news your a scam artist Tommy boy Fitzerald ,after all the money and shares you robbed this company and its shareholders do something usefull for the first time in your career burnout,
RNAZ
nilremerlin nilremerlin 26 분 전
https://www.marijuanamoment.net/dea-asks-judge-to-issue-subpoenas-forcing-fda-officials-to-testify-at-marijuana-rescheduling-hearings/
AYRWF
Livi1 Livi1 28 분 전
....but will lose out bigtime when it launches.🚀
RDAR
MasterBlastr MasterBlastr 29 분 전
I have just heard that Trump wants to unwind and finish off the FDIC.

최근 히스토리

Delayed Upgrade Clock