Fabasoft Ag【0IWU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fabasoft Ag (0IWU)

13.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.3	13.3	13.3	185	13.3	DE
4	0	0	13.3	13.3	13.3	96	13.3	DE
12	0	0	13.3	13.3	13.3	247	13.3	DE
26	0	0	13.3	13.3	13.3	669	13.3	DE
52	0	0	13.3	13.3	13.3	786	13.3	DE
156	0	0	13.3	13.3	13.3	837	13.3	DE
260	0	0	13.3	13.3	13.3	882	13.3	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730741400	13.3	0	0.00	13.3	13.3	13.3	281
1730482200	13.3	0	0.00	13.3	13.3	13.3	643
1730395800	13.3	0	0.00	13.3	13.3	13.3	0
1730309400	13.3	0	0.00	13.3	13.3	13.3	0
1730223000	13.3	0	0.00	13.3	13.3	13.3	0
1730136600	13.3	0	0.00	13.3	13.3	13.3	0
1729873800	13.3	0	0.00	13.3	13.3	13.3	0
1729787400	13.3	0	0.00	13.3	13.3	13.3	121
1729701000	13.3	0	0.00	13.3	13.3	13.3	3
1729614600	13.3	0	0.00	13.3	13.3	13.3	8
1729528200	13.3	0	0.00	13.3	13.3	13.3	58
1729269000	13.3	0	0.00	13.3	13.3	13.3	225
1729182600	13.3	0	0.00	13.3	13.3	13.3	23
1729096200	13.3	0	0.00	13.3	13.3	13.3	0
1729009800	13.3	0	0.00	13.3	13.3	13.3	0
1728923400	13.3	0	0.00	13.3	13.3	13.3	67
1728664200	13.3	0	0.00	13.3	13.3	13.3	0
1728577800	13.3	0	0.00	13.3	13.3	13.3	310
1728491400	13.3	0	0.00	13.3	13.3	13.3	176
1728405000	13.3	0	0.00	13.3	13.3	13.3	0
1728318600	13.3	0	0.00	13.3	13.3	13.3	0
1728059400	13.3	0	0.00	13.3	13.3	13.3	99
1727973000	13.3	0	0.00	13.3	13.3	13.3	800
1727886600	13.3	0	0.00	13.3	13.3	13.3	1061
1727800200	13.3	0	0.00	13.3	13.3	13.3	0
1727713800	13.3	0	0.00	13.3	13.3	13.3	0
1727454600	13.3	0	0.00	13.3	13.3	13.3	8
1727368200	13.3	0	0.00	13.3	13.3	13.3	265
1727281800	13.3	0	0.00	13.3	13.3	13.3	0
1727195400	13.3	0	0.00	13.3	13.3	13.3	1
1727109000	13.3	0	0.00	13.3	13.3	13.3	165
1726849800	13.3	0	0.00	13.3	13.3	13.3	19
1726763400	13.3	0	0.00	13.3	13.3	13.3	29
1726677000	13.3	0	0.00	13.3	13.3	13.3	0
1726590600	13.3	0	0.00	13.3	13.3	13.3	40
1726504200	13.3	0	0.00	13.3	13.3	13.3	650
1726245000	13.3	0	0.00	13.3	13.3	13.3	50
1726158600	13.3	0	0.00	13.3	13.3	13.3	0
1726072200	13.3	0	0.00	13.3	13.3	13.3	0
1725985800	13.3	0	0.00	13.3	13.3	13.3	0
1725899400	13.3	0	0.00	13.3	13.3	13.3	0
1725640200	13.3	0	0.00	13.3	13.3	13.3	0
1725553800	13.3	0	0.00	13.3	13.3	13.3	0
1725467400	13.3	0	0.00	13.3	13.3	13.3	0
1725381000	13.3	0	0.00	13.3	13.3	13.3	150
1725294600	13.3	0	0.00	13.3	13.3	13.3	120
1725035400	13.3	0	0.00	13.3	13.3	13.3	0
1724949000	13.3	0	0.00	13.3	13.3	13.3	0
1724862600	13.3	0	0.00	13.3	13.3	13.3	0
1724776200	13.3	0	0.00	13.3	13.3	13.3	0
1724430600	13.3	0	0.00	13.3	13.3	13.3	0
1724344200	13.3	0	0.00	13.3	13.3	13.3	0
1724257800	13.3	0	0.00	13.3	13.3	13.3	34
1724171400	13.3	0	0.00	13.3	13.3	13.3	0
1724085000	13.3	0	0.00	13.3	13.3	13.3	900
1723825800	13.3	0	0.00	13.3	13.3	13.3	311
1723739400	13.3	0	0.00	13.3	13.3	13.3	16
1723653000	13.3	0	0.00	13.3	13.3	13.3	7802
1723566600	13.3	0	0.00	13.3	13.3	13.3	121
1723480200	13.3	0	0.00	13.3	13.3	13.3	371
1723221000	13.3	0	0.00	13.3	13.3	13.3	2882
1723134600	13.3	0	0.00	13.3	13.3	13.3	300
1723048200	13.3	0	0.00	13.3	13.3	13.3	125
1722961800	13.3	0	0.00	13.3	13.3	13.3	160
1722875400	13.3	0	0.00	13.3	13.3	13.3	20

Vontobel Financial Produ...

Natural Gas 3x Daily Lev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관