Fabasoft Ag【0IWU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Fabasoft Ag (0IWU)

13.30

0.00

(0.00%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	13.3	13.3	13.3	257	13.3	DE
4	0	0	13.3	13.3	13.3	225	13.3	DE
12	0	0	13.3	13.3	13.3	152	13.3	DE
26	0	0	13.3	13.3	13.3	679	13.3	DE
52	0	0	13.3	13.3	13.3	789	13.3	DE
156	0	0	13.3	13.3	13.3	832	13.3	DE
260	0	0	13.3	13.3	13.3	885	13.3	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	13.3	0	0.00	13.3	13.3	13.3	33
1732210200	13.3	0	0.00	13.3	13.3	13.3	135
1732123800	13.3	0	0.00	13.3	13.3	13.3	900
1732037400	13.3	0	0.00	13.3	13.3	13.3	450
1731951000	13.3	0	0.00	13.3	13.3	13.3	20
1731691800	13.3	0	0.00	13.3	13.3	13.3	4
1731605400	13.3	0	0.00	13.3	13.3	13.3	338
1731519000	13.3	0	0.00	13.3	13.3	13.3	280
1731432600	13.3	0	0.00	13.3	13.3	13.3	2
1731346200	13.3	0	0.00	13.3	13.3	13.3	233
1731087000	13.3	0	0.00	13.3	13.3	13.3	680
1731000600	13.3	0	0.00	13.3	13.3	13.3	550
1730914200	13.3	0	0.00	13.3	13.3	13.3	30
1730827800	13.3	0	0.00	13.3	13.3	13.3	151
1730741400	13.3	0	0.00	13.3	13.3	13.3	281
1730482200	13.3	0	0.00	13.3	13.3	13.3	643
1730395800	13.3	0	0.00	13.3	13.3	13.3	0
1730309400	13.3	0	0.00	13.3	13.3	13.3	0
1730223000	13.3	0	0.00	13.3	13.3	13.3	0
1730136600	13.3	0	0.00	13.3	13.3	13.3	0
1729873800	13.3	0	0.00	13.3	13.3	13.3	0
1729787400	13.3	0	0.00	13.3	13.3	13.3	121
1729701000	13.3	0	0.00	13.3	13.3	13.3	3
1729614600	13.3	0	0.00	13.3	13.3	13.3	8
1729528200	13.3	0	0.00	13.3	13.3	13.3	58
1729269000	13.3	0	0.00	13.3	13.3	13.3	225
1729182600	13.3	0	0.00	13.3	13.3	13.3	23
1729096200	13.3	0	0.00	13.3	13.3	13.3	0
1729009800	13.3	0	0.00	13.3	13.3	13.3	0
1728923400	13.3	0	0.00	13.3	13.3	13.3	67
1728664200	13.3	0	0.00	13.3	13.3	13.3	0
1728577800	13.3	0	0.00	13.3	13.3	13.3	310
1728491400	13.3	0	0.00	13.3	13.3	13.3	176
1728405000	13.3	0	0.00	13.3	13.3	13.3	0
1728318600	13.3	0	0.00	13.3	13.3	13.3	0
1728059400	13.3	0	0.00	13.3	13.3	13.3	99
1727973000	13.3	0	0.00	13.3	13.3	13.3	800
1727886600	13.3	0	0.00	13.3	13.3	13.3	1061
1727800200	13.3	0	0.00	13.3	13.3	13.3	0
1727713800	13.3	0	0.00	13.3	13.3	13.3	0
1727454600	13.3	0	0.00	13.3	13.3	13.3	8
1727368200	13.3	0	0.00	13.3	13.3	13.3	265
1727281800	13.3	0	0.00	13.3	13.3	13.3	0
1727195400	13.3	0	0.00	13.3	13.3	13.3	1
1727109000	13.3	0	0.00	13.3	13.3	13.3	165
1726849800	13.3	0	0.00	13.3	13.3	13.3	19
1726763400	13.3	0	0.00	13.3	13.3	13.3	29
1726677000	13.3	0	0.00	13.3	13.3	13.3	0
1726590600	13.3	0	0.00	13.3	13.3	13.3	40
1726504200	13.3	0	0.00	13.3	13.3	13.3	650
1726245000	13.3	0	0.00	13.3	13.3	13.3	50
1726158600	13.3	0	0.00	13.3	13.3	13.3	0
1726072200	13.3	0	0.00	13.3	13.3	13.3	0
1725985800	13.3	0	0.00	13.3	13.3	13.3	0
1725899400	13.3	0	0.00	13.3	13.3	13.3	0
1725640200	13.3	0	0.00	13.3	13.3	13.3	0
1725553800	13.3	0	0.00	13.3	13.3	13.3	0
1725467400	13.3	0	0.00	13.3	13.3	13.3	0
1725381000	13.3	0	0.00	13.3	13.3	13.3	150
1725294600	13.3	0	0.00	13.3	13.3	13.3	120
1725035400	13.3	0	0.00	13.3	13.3	13.3	0
1724949000	13.3	0	0.00	13.3	13.3	13.3	0
1724862600	13.3	0	0.00	13.3	13.3	13.3	0
1724776200	13.3	0	0.00	13.3	13.3	13.3	0

Madalena Energy

Angel Oak Mortgage REIT

RYU Apparel (CE)

Betabuilders Us Treasury...

Bethpage Capital

Americana Distribution (CE)

Ci Canadian Income and G...

VictoryShares Nasdaq Nex...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관