Electronic Arts Inc【0IFX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Electronic Arts Inc (0IFX)
Electronic Arts Inc (0IFX) 과거

Electronic Arts Inc (0IFX)

122.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	122	122	122	450	122	DE
4	-10.91	-8.20856218494	132.91	132.91	122	2061	132.4082403	DE
12	-10.91	-8.20856218494	132.91	132.91	122	3211	132.80627789	DE
26	-10.91	-8.20856218494	132.91	132.91	122	5095	132.8796345	DE
52	-10.91	-8.20856218494	132.91	132.91	122	7888	132.90026925	DE
156	-10.91	-8.20856218494	132.91	132.91	122	8701	132.90702076	DE
260	-10.91	-8.20856218494	132.91	132.91	122	6896	132.90775283	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	122	0	0.00	122	122	122	209
1744216200	122	0	0.00	122	122	122	264
1744129800	122	0	0.00	122	122	122	235
1744043400	122	-10.91	-8.21	122	122	122	1093
1743784200	132.91	0	0.00	132.91	132.91	132.91	0
1743697800	132.91	0	0.00	132.91	132.91	132.91	939
1743611400	132.91	0	0.00	132.91	132.91	132.91	512
1743525000	132.91	0	0.00	132.91	132.91	132.91	684
1743438600	132.91	0	0.00	132.91	132.91	132.91	344
1743183000	132.91	0	0.00	132.91	132.91	132.91	193
1743096600	132.91	0	0.00	132.91	132.91	132.91	152
1743010200	132.91	0	0.00	132.91	132.91	132.91	8388
1742923800	132.91	0	0.00	132.91	132.91	132.91	308
1742837400	132.91	0	0.00	132.91	132.91	132.91	394
1742578200	132.91	0	0.00	132.91	132.91	132.91	441
1742491800	132.91	0	0.00	132.91	132.91	132.91	21941
1742405400	132.91	0	0.00	132.91	132.91	132.91	157
1742319000	132.91	0	0.00	132.91	132.91	132.91	1306
1742232600	132.91	0	0.00	132.91	132.91	132.91	295
1741973400	132.91	0	0.00	132.91	132.91	132.91	1305
1741887000	132.91	0	0.00	132.91	132.91	132.91	277
1741800600	132.91	0	0.00	132.91	132.91	132.91	1327
1741714200	132.91	0	0.00	132.91	132.91	132.91	778
1741627800	132.91	0	0.00	132.91	132.91	132.91	900
1741368600	132.91	0	0.00	132.91	132.91	132.91	1250
1741282200	132.91	0	0.00	132.91	132.91	132.91	436
1741195800	132.91	0	0.00	132.91	132.91	132.91	495
1741109400	132.91	0	0.00	132.91	132.91	132.91	502
1741023000	132.91	0	0.00	132.91	132.91	132.91	1651
1740763800	132.91	0	0.00	132.91	132.91	132.91	462
1740677400	132.91	0	0.00	132.91	132.91	132.91	623
1740591000	132.91	0	0.00	132.91	132.91	132.91	491
1740504600	132.91	0	0.00	132.91	132.91	132.91	1332
1740418200	132.91	0	0.00	132.91	132.91	132.91	1359
1740159000	132.91	0	0.00	132.91	132.91	132.91	1265
1740072600	132.91	0	0.00	132.91	132.91	132.91	1127
1739986200	132.91	0	0.00	132.91	132.91	132.91	754
1739899800	132.91	0	0.00	132.91	132.91	132.91	2608
1739813400	132.91	0	0.00	132.91	132.91	132.91	0
1739554200	132.91	0	0.00	132.91	132.91	132.91	322
1739467800	132.91	0	0.00	132.91	132.91	132.91	962
1739381400	132.91	0	0.00	132.91	132.91	132.91	985
1739295000	132.91	0	0.00	132.91	132.91	132.91	1322
1739208600	132.91	0	0.00	132.91	132.91	132.91	1660
1738949400	132.91	0	0.00	132.91	132.91	132.91	2259
1738863000	132.91	0	0.00	132.91	132.91	132.91	1985
1738776600	132.91	0	0.00	132.91	132.91	132.91	5498
1738690200	132.91	0	0.00	132.91	132.91	132.91	2187
1738603800	132.91	0	0.00	132.91	132.91	132.91	2954
1738344600	132.91	0	0.00	132.91	132.91	132.91	10751
1738258200	132.91	0	0.00	132.91	132.91	132.91	3924
1738171800	132.91	0	0.00	132.91	132.91	132.91	1924
1738085400	132.91	0	0.00	132.91	132.91	132.91	4154
1737999000	132.91	0	0.00	132.91	132.91	132.91	15028
1737739800	132.91	0	0.00	132.91	132.91	132.91	15836
1737653400	132.91	0	0.00	132.91	132.91	132.91	54894
1737567000	132.91	0	0.00	132.91	132.91	132.91	2083
1737480600	132.91	0	0.00	132.91	132.91	132.91	2860
1737394200	132.91	0	0.00	132.91	132.91	132.91	0
1737135000	132.91	0	0.00	132.91	132.91	132.91	1053
1737048600	132.91	0	0.00	132.91	132.91	132.91	4408
1736962200	132.91	0	0.00	132.91	132.91	132.91	16037
1736875800	132.91	0	0.00	132.91	132.91	132.91	904
1736789400	132.91	0	0.00	132.91	132.91	132.91	451

Electronic Arts

AREV Life Sciences Global (CE)

Vontobel Financial Produ...

Vow Green Metals AS

MIRA Pharmaceuticals

Bnp Paribas Issuance

Koryx Copper (QB)

Centrale Del Latte D'ita...

Db X-trackers Ii Germany...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관