Dollar Tree (0IC8) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) 거래

Dollar Tree Inc (0IC8)

93.82

0.00

(0.00%)

마감 25 11월 1:30AM

최근 거래일 2024/11/20

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:24	62.391	5	O					7,167	84	LSE
04:09:05	62.59	5	O					7,162	83	LSE
04:08:00	62.63	13	O					7,157	82	LSE
03:54:23	62.453	23	O					7,144	81	LSE
03:49:42	62.459	50	O					7,121	80	LSE
03:40:00	62.229	23	O					7,071	79	LSE
03:26:09	62.375	7	O					7,048	78	LSE
03:26:09	62.375	8	O					7,041	77	LSE
03:17:18	62.25	1	O					7,033	76	LSE
03:13:04	62.225	40	O					7,032	75	LSE
03:10:34	62.218	25	O					6,992	74	LSE
03:01:07	62.08	25	O					6,967	73	LSE
03:00:21	62.05	340	O					6,942	72	LSE
02:57:07	62.187	18	O					6,602	71	LSE
02:52:01	62.37	50	O					6,584	70	LSE
02:30:09	62.225	10	O					6,534	69	LSE
02:30:09	62.225	10	O					6,524	68	LSE
02:10:14	62.105	33	O					6,514	67	LSE
01:36:40	62.155	100	O					6,481	66	LSE
01:36:40	62.155	100	O					6,381	65	LSE
01:33:51	62.84	1	O					6,281	64	LSE
01:30:59	62.77	9	O					6,280	63	LSE
01:27:02	62.88	1	O					6,271	62	LSE
01:26:16	62.54	66	O					6,270	61	LSE
01:20:02	62.536	33	O					6,204	60	LSE
01:15:29	62.455	4	O					6,171	59	LSE
01:14:46	62.45	6	O					6,167	58	LSE
01:08:59	62.313	11	O					6,161	57	LSE
00:52:53	62.562	6	O					6,150	56	LSE
00:52:52	4946.419	6	O					6,144	55	LSE
00:51:20	61.94	2	O					6,138	54	LSE
00:38:39	62.93	1	O					6,136	53	LSE
00:33:23	62.33	3	O					6,135	52	LSE
00:27:57	62.88	1	O					6,132	51	LSE
00:25:35	62.74	1	O					6,131	50	LSE
00:20:53	62.42	3	O					6,130	49	LSE
00:19:40	62.52	50	O					6,127	48	LSE
00:09:49	62.37	38	O					6,077	47	LSE
00:07:21	63.12	4	O					6,039	46	LSE
00:01:57	62.714	37	O					6,035	45	LSE
23:56:23	62.45	100	O					5,998	44	LSE
23:53:49	62.046	35	O					5,898	43	LSE
23:53:36	62.045	40	O					5,863	42	LSE
23:53:36	62.045	210	O					5,823	41	LSE
23:53:36	62.045	110	O					5,613	40	LSE
23:52:19	61.83	170	O					5,503	39	LSE
23:52:19	61.83	30	O					5,333	38	LSE
23:52:19	61.83	150	O					5,303	37	LSE
23:52:04	61.77	38	O					5,153	36	LSE
23:51:54	61.877	33	O					5,115	35	LSE
23:50:45	62.273	33	O					5,082	34	LSE
23:46:01	62.253	36	O					5,049	33	LSE
23:38:43	62.443	13	O					5,013	32	LSE
23:36:40	62.3	50	O					5,000	31	LSE
23:36:40	62.3	50	O					4,950	30	LSE
23:34:28	61.895	17	O					4,900	29	LSE
23:34:27	61.92	30	O					4,883	28	LSE
23:33:50	62.73	2	O					4,853	27	LSE
23:33:16	62.645	120	O					4,851	26	LSE
23:33:16	62.645	30	O					4,731	25	LSE
23:33:14	62.645	16	O					4,701	24	LSE
23:33:14	62.645	16	O					4,685	23	LSE
23:32:27	63.05	2	O					4,669	22	LSE
23:32:19	63.49	86	O					4,667	21	LSE
23:31:12	63.86	743	O					4,581	20	LSE
23:31:01	63.57	988	O					3,838	19	LSE
23:30:40	63.64	149	O					2,850	18	LSE
23:30:14	63.81	656	O					2,701	17	LSE
23:30:14	63.81	294	O					2,045	16	LSE
23:30:03	64.25	1200	O					1,751	15	LSE
23:30:01	64.01	218	O					551	14	LSE
23:30:00	63.985	50	O					333	13	LSE
21:38:49	62.95	49	O					283	12	LSE
15:00:50	64.935	50	O					234	11	LSE
15:00:50	64.765	50	O					184	10	LSE
15:00:50	64.779	1	O					134	9	LSE
15:00:48	64.931	1	O					133	8	LSE
15:00:40	65.065	15	O					132	7	LSE
15:00:40	64.871	11	O					117	6	LSE
15:00:40	65.065	15	O					106	5	LSE
15:00:32	65.001	2	O					91	4	LSE
15:00:30	64.765	50	O					89	3	LSE
15:00:30	64.861	22	O					39	2	LSE
15:00:20	64.871	17	O					17	1	LSE

CONSTRUTORA ADOLFO L ON

Lammhults Design Group Ab

BlackRock Resources and ...

Deutsche Bank Luxembourg

ACARACOACARAPNA PNA

Agropecuaria Noirumba PNC

iShares Bitcoin Trust ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관