Hot Features
프리미엄
Dollar Tree Inc (0IC8)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:52 | 65.764 | 60 | O | 1,906 | 56 | LSE | ||||
| 04:09:20 | 65.73 | 16 | O | 1,846 | 55 | LSE | ||||
| 04:09:20 | 65.729 | 17 | O | 1,830 | 54 | LSE | ||||
| 03:48:24 | 65.331 | 200 | O | 1,813 | 53 | LSE | ||||
| 03:48:24 | 65.332 | 100 | O | 1,613 | 52 | LSE | ||||
| 03:27:51 | 65.37 | 100 | O | 1,513 | 51 | LSE | ||||
| 03:25:21 | 65.222 | 100 | O | 1,413 | 50 | LSE | ||||
| 03:08:46 | 64.95 | 1 | O | 1,313 | 49 | LSE | ||||
| 03:05:43 | 65.31 | 3 | O | 1,312 | 48 | LSE | ||||
| 02:49:40 | 65.385 | 50 | O | 1,309 | 47 | LSE | ||||
| 02:49:40 | 65.385 | 50 | O | 1,259 | 46 | LSE | ||||
| 02:49:05 | 65.386 | 5 | O | 1,209 | 45 | LSE | ||||
| 02:47:01 | 65.479 | 1 | O | 1,204 | 44 | LSE | ||||
| 02:45:28 | 64.68 | 1 | O | 1,203 | 43 | LSE | ||||
| 02:45:24 | 64.68 | 1 | O | 1,202 | 42 | LSE | ||||
| 02:26:38 | 64.94 | 2 | O | 1,201 | 41 | LSE | ||||
| 02:26:12 | 64.915 | 100 | O | 1,199 | 40 | LSE | ||||
| 02:26:12 | 64.915 | 100 | O | 1,099 | 39 | LSE | ||||
| 02:14:11 | 64.84 | 150 | O | 999 | 38 | LSE | ||||
| 02:14:11 | 64.852 | 50 | O | 849 | 37 | LSE | ||||
| 02:11:47 | 64.83 | 100 | O | 799 | 36 | LSE | ||||
| 02:10:39 | 64.836 | 100 | O | 699 | 35 | LSE | ||||
| 01:54:22 | 64.74 | 4 | O | 599 | 34 | LSE | ||||
| 01:54:07 | 64.62 | 4 | O | 595 | 33 | LSE | ||||
| 01:16:40 | 64.76 | 33 | O | 591 | 32 | LSE | ||||
| 00:59:33 | 64.759 | 2 | O | 558 | 31 | LSE | ||||
| 00:59:33 | 64.76 | 2 | O | 556 | 30 | LSE | ||||
| 00:59:30 | 64.766 | 33 | O | 554 | 29 | LSE | ||||
| 00:46:18 | 64.66 | 36 | O | 521 | 28 | LSE | ||||
| 00:43:45 | 63.85 | 1 | O | 485 | 27 | LSE | ||||
| 00:43:45 | 63.85 | 1 | O | 484 | 26 | LSE | ||||
| 00:42:10 | 64.59 | 3 | O | 483 | 25 | LSE | ||||
| 00:39:14 | 63.86 | 3 | O | 480 | 24 | LSE | ||||
| 00:31:08 | 64.584 | 4 | O | 477 | 23 | LSE | ||||
| 00:31:07 | 64.584 | 3 | O | 473 | 22 | LSE | ||||
| 00:19:58 | 64.231 | 6 | O | 470 | 21 | LSE | ||||
| 00:19:05 | 64.053 | 35 | O | 464 | 20 | LSE | ||||
| 00:09:05 | 64.016 | 32 | O | 429 | 19 | LSE | ||||
| 00:02:25 | 64.24 | 25 | O | 397 | 18 | LSE | ||||
| 00:02:01 | 64.158 | 35 | O | 372 | 17 | LSE | ||||
| 23:55:53 | 64.02 | 25 | O | 337 | 16 | LSE | ||||
| 23:50:15 | 63.774 | 32 | O | 312 | 15 | LSE | ||||
| 23:48:10 | 63.73 | 15 | O | 280 | 14 | LSE | ||||
| 23:48:10 | 63.73 | 15 | O | 265 | 13 | LSE | ||||
| 23:45:42 | 63.772 | 32 | O | 250 | 12 | LSE | ||||
| 23:41:02 | 63.829 | 3 | O | 218 | 11 | LSE | ||||
| 23:40:35 | 63.788 | 3 | O | 215 | 10 | LSE | ||||
| 23:40:20 | 63.804 | 3 | O | 212 | 9 | LSE | ||||
| 15:00:44 | 62.535 | 5 | O | 209 | 8 | LSE | ||||
| 15:00:44 | 62.49 | 60 | O | 204 | 7 | LSE | ||||
| 15:00:44 | 62.535 | 5 | O | 144 | 6 | LSE | ||||
| 15:00:44 | 62.74 | 50 | O | 139 | 5 | LSE | ||||
| 15:00:13 | 62.74 | 1 | O | 89 | 4 | LSE | ||||
| 15:00:10 | 62.85 | 6 | O | 88 | 3 | LSE | ||||
| 15:00:09 | 62.49 | 65 | O | 82 | 2 | LSE | ||||
| 15:00:01 | 62.492 | 17 | O | 17 | 1 | LSE |
