0IC8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 93.82 | 93.82 | 93.82 | 93.82 | 708 | 0.00 | 0.00% |
1개월 | 93.82 | 93.82 | 93.82 | 93.82 | 10,751 | 0.00 | 0.00% |
3개월 | 93.82 | 93.82 | 93.82 | 93.82 | 5,073 | 0.00 | 0.00% |
6개월 | 93.82 | 93.82 | 93.82 | 93.82 | 3,551 | 0.00 | 0.00% |
1년 | 93.82 | 93.82 | 93.82 | 93.82 | 3,143 | 0.00 | 0.00% |
3년 | 93.82 | 93.82 | 93.82 | 93.82 | 3,501 | 0.00 | 0.00% |
5년 | 93.82 | 93.82 | 93.82 | 93.82 | 4,440 | 0.00 | 0.00% |
0IC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 321 |
03 5월(5) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 454 |
02 5월(5) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 494 |
01 5월(5) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 366 |
30 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,958 |
27 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 266 |
26 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 584 |
25 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,898 |
24 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 678 |
23 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 15 |
20 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 115 |
19 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 871 |
18 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 428 |
17 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 594 |
16 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 600 |
13 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 2,218 |
12 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 177 |
11 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 241 |
10 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 200,269 |
09 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 491 |
06 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,300 |
05 4월(4) 2024 | 93.82 | 0.00 | 0.00% | 93.82 | 93.82 | 93.82 | 1,160 |