Dollar Tree (0IC8) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) 거래

Dollar Tree Inc (0IC8)

93.82

0.00

(0.00%)

마감 29 11월 1:30AM

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:11:01	65.13	15	O					5,267	53	LSE
04:08:59	65.092	100	O					5,252	52	LSE
04:01:06	65.09	80	O					5,152	51	LSE
03:58:08	65.032	2	O					5,072	50	LSE
03:34:16	64.9	100	O					5,070	49	LSE
03:06:03	65.002	100	O					4,970	48	LSE
03:06:03	65.015	200	O					4,870	47	LSE
02:50:41	65.345	12	O					4,670	46	LSE
02:50:41	65.345	12	O					4,658	45	LSE
02:46:56	65.645	24	O					4,646	44	LSE
02:34:03	65.945	100	O					4,622	43	LSE
02:02:38	65.87	170	O					4,522	42	LSE
01:29:40	65.646	32	O					4,352	41	LSE
01:24:06	65.64	200	O					4,320	40	LSE
01:24:06	65.64	200	O					4,120	39	LSE
01:22:45	65.16	1	O					3,920	38	LSE
01:18:05	65.5	34	O					3,919	37	LSE
01:15:02	64.98	7	O					3,885	36	LSE
01:11:28	65.68	1	O					3,878	35	LSE
00:56:30	65.478	38	O					3,877	34	LSE
00:47:31	65.337	89	O					3,839	33	LSE
00:46:20	65.303	36	O					3,750	32	LSE
00:33:24	65.406	33	O					3,714	31	LSE
00:28:17	65.364	37	O					3,681	30	LSE
00:27:44	65.52	3	O					3,644	29	LSE
00:24:38	65.218	34	O					3,641	28	LSE
00:13:02	65.149	201	O					3,607	27	LSE
00:03:48	65.212	33	O					3,406	26	LSE
23:56:43	65.596	32	O					3,373	25	LSE
23:51:51	65.435	34	O					3,341	24	LSE
23:46:17	66.69	4	O					3,307	23	LSE
23:42:31	65.35	80	O					3,303	22	LSE
23:41:17	65.506	16	O					3,223	21	LSE
23:41:02	65.478	16	O					3,207	20	LSE
23:40:46	65.508	16	O					3,191	19	LSE
23:40:31	65.63	16	O					3,175	18	LSE
23:40:16	65.741	30	O					3,159	17	LSE
23:40:16	65.729	16	O					3,129	16	LSE
23:33:50	5252.348	30	O					3,113	15	LSE
23:33:05	66.53	189	O					3,083	14	LSE
23:31:47	66.53	189	O					2,894	13	LSE
23:31:37	66.852	32	O					2,705	12	LSE
23:30:58	66.53	444	O					2,673	11	LSE
23:30:49	66.53	189	O					2,229	10	LSE
23:30:29	66.53	189	O					2,040	9	LSE
16:15:19	5231.399	9	O					1,851	8	LSE
15:00:49	66.43	1	O					1,842	7	LSE
15:00:49	66.25	4	O					1,841	6	LSE
15:00:49	66.25	11	O					1,837	5	LSE
15:00:31	66.25	15	O					1,826	4	LSE
15:00:21	66.326	1200	O					1,811	3	LSE
15:00:08	66.06	12	O					611	2	LSE
15:00:03	66.322	599	O					599	1	LSE

TE Connectivity

Harvest Digital Sports a...

YHN Acquisition I

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관