
Costco Wholesale Corp (0I47)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 199.62 | 199.62 | 199.62 | 1880 | 199.62 | DE |
4 | 0 | 0 | 199.62 | 199.62 | 199.62 | 2898 | 199.62 | DE |
12 | 0 | 0 | 199.62 | 199.62 | 199.62 | 4116 | 199.62 | DE |
26 | 0 | 0 | 199.62 | 199.62 | 199.62 | 5361 | 199.62 | DE |
52 | 0 | 0 | 199.62 | 199.62 | 199.62 | 10181 | 199.62 | DE |
156 | 0 | 0 | 199.62 | 199.62 | 199.62 | 17985 | 199.62 | DE |
260 | 0 | 0 | 199.62 | 199.62 | 199.62 | 12331 | 199.62 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741109400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4897 |
1741023000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1589 |
1740763800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 378 |
1740677400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 719 |
1740591000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1816 |
1740504600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1077 |
1740418200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 33937 |
1740159000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1236 |
1740072600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3989 |
1739986200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 330 |
1739899800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1567 |
1739813400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1739554200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 912 |
1739467800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 321 |
1739381400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 371 |
1739295000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 178 |
1739208600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 228 |
1738949400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1466 |
1738863000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1448 |
1738776600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1504 |
1738690200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 530 |
1738603800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 65037 |
1738344600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2503 |
1738258200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2685 |
1738171800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 844 |
1738085400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 64878 |
1737999000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2075 |
1737739800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1340 |
1737653400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1151 |
1737567000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 946 |
1737480600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1713 |
1737394200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1737135000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1378 |
1737048600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1289 |
1736962200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1030 |
1736875800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 801 |
1736789400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1318 |
1736530200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1078 |
1736443800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 0 |
1736357400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1512 |
1736271000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1351 |
1736184600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 856 |
1735925400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 486 |
1735839000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4981 |
1735666200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 307 |
1735579800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 563 |
1735320600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 605 |
1735061400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 303 |
1734975000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 446 |
1734715800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1450 |
1734629400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 665 |
1734543000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1171 |
1734456600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 767 |
1734370200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 2288 |
1734111000 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 3064 |
1734024600 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1031 |
1733938200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 4206 |
1733851800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 923 |
1733765400 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1322 |
1733506200 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 54523 |
1733419800 | 199.62 | 0 | 0.00 | 199.62 | 199.62 | 199.62 | 1528 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관