ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,056.28
0.12%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Costco Wholesale Corp (0I47)

  7. Costco Wholesale Corp (0I47) 과거

Costco Wholesale Corp

Costco Wholesale Corp (0I47)

LSE
199.62
0.00
(0.00%)
마감 15 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100199.62199.62199.621702199.62DE
400199.62199.62199.623090199.62DE
1200199.62199.62199.624049199.62DE
2600199.62199.62199.625354199.62DE
5200199.62199.62199.628796199.62DE
15600199.62199.62199.6217822199.62DE
26000199.62199.62199.6212336199.62DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1741973400199.6200.00199.62199.62199.62918
1741887000199.6200.00199.62199.62199.622034
1741800600199.6200.00199.62199.62199.62617
1741714200199.6200.00199.62199.62199.621055
1741627800199.6200.00199.62199.62199.621351
1741368600199.6200.00199.62199.62199.623454
1741282200199.6200.00199.62199.62199.62443
1741195800199.6200.00199.62199.62199.62395
1741109400199.6200.00199.62199.62199.624897
1741023000199.6200.00199.62199.62199.621589
1740763800199.6200.00199.62199.62199.62378
1740677400199.6200.00199.62199.62199.62719
1740591000199.6200.00199.62199.62199.621816
1740504600199.6200.00199.62199.62199.621077
1740418200199.6200.00199.62199.62199.6233937
1740159000199.6200.00199.62199.62199.621236
1740072600199.6200.00199.62199.62199.623989
1739986200199.6200.00199.62199.62199.62330
1739899800199.6200.00199.62199.62199.621567
1739813400199.6200.00199.62199.62199.620
1739554200199.6200.00199.62199.62199.62912
1739467800199.6200.00199.62199.62199.62321
1739381400199.6200.00199.62199.62199.62371
1739295000199.6200.00199.62199.62199.62178
1739208600199.6200.00199.62199.62199.62228
1738949400199.6200.00199.62199.62199.621466
1738863000199.6200.00199.62199.62199.621448
1738776600199.6200.00199.62199.62199.621504
1738690200199.6200.00199.62199.62199.62530
1738603800199.6200.00199.62199.62199.6265037
1738344600199.6200.00199.62199.62199.622503
1738258200199.6200.00199.62199.62199.622685
1738171800199.6200.00199.62199.62199.62844
1738085400199.6200.00199.62199.62199.6264878
1737999000199.6200.00199.62199.62199.622075
1737739800199.6200.00199.62199.62199.621340
1737653400199.6200.00199.62199.62199.621151
1737567000199.6200.00199.62199.62199.62946
1737480600199.6200.00199.62199.62199.621713
1737394200199.6200.00199.62199.62199.620
1737135000199.6200.00199.62199.62199.621378
1737048600199.6200.00199.62199.62199.621289
1736962200199.6200.00199.62199.62199.621030
1736875800199.6200.00199.62199.62199.62801
1736789400199.6200.00199.62199.62199.621318
1736530200199.6200.00199.62199.62199.621078
1736443800199.6200.00199.62199.62199.620
1736357400199.6200.00199.62199.62199.621512
1736271000199.6200.00199.62199.62199.621351
1736184600199.6200.00199.62199.62199.62856
1735925400199.6200.00199.62199.62199.62486
1735839000199.6200.00199.62199.62199.624981
1735666200199.6200.00199.62199.62199.62307
1735579800199.6200.00199.62199.62199.62563
1735320600199.6200.00199.62199.62199.62605
1735061400199.6200.00199.62199.62199.62303
1734975000199.6200.00199.62199.62199.62446
1734715800199.6200.00199.62199.62199.621450
1734629400199.6200.00199.62199.62199.62665
1734543000199.6200.00199.62199.62199.621171
1734456600199.6200.00199.62199.62199.62767
1734370200199.6200.00199.62199.62199.622288

최근 히스토리

LSE
0I47
Costco Wholesale
NASDAQ
KDLY
Kindly MD
LSE
IWDG
Is Wrld Gbp H D
COIN
RDDUSD
ReddCoin
LSE
87GG
Investec Bnk 23
LSE
0OEA
Dupnitsa Tabak Ad Dupnitsa
LSE
69WH
Ab Inbev 29
USOTC
PGXPF
Pelangio Exploration (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지