0I47 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 199.62 | 199.62 | 199.62 | 199.62 | 59,526 | 0.00 | 0.00% |
1개월 | 199.62 | 199.62 | 199.62 | 199.62 | 56,098 | 0.00 | 0.00% |
3개월 | 199.62 | 199.62 | 199.62 | 199.62 | 33,822 | 0.00 | 0.00% |
6개월 | 199.62 | 199.62 | 199.62 | 199.62 | 26,029 | 0.00 | 0.00% |
1년 | 199.62 | 199.62 | 199.62 | 199.62 | 23,389 | 0.00 | 0.00% |
3년 | 199.62 | 199.62 | 199.62 | 199.62 | 19,107 | 0.00 | 0.00% |
5년 | 199.62 | 199.62 | 199.62 | 199.62 | 16,286 | 0.00 | 0.00% |
0I47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,947 |
03 5월(5) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 575 |
02 5월(5) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 419 |
01 5월(5) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 136,419 |
30 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 159,843 |
27 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 375 |
26 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,348 |
25 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 738 |
24 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 510 |
23 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 433 |
20 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 143,225 |
19 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 226,262 |
18 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,349 |
17 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 441,480 |
16 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 712 |
13 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,807 |
12 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,305 |
11 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,561 |
10 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 779 |
09 4월(4) 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 964 |