Ares Capital 주식 가격. 0HHP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ares Capital Corp (0HHP) 시세

Ares Capital Corp (0HHP)

16.62

0.00

(0.00%)

마감 24 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

16.62

매수가

0.00

매도가

0.00

거래량

8,616

0.00 일간 변동폭 0.00

16.62 52주 범위 16.62

market_cap

전일 종가

16.62

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

6,311

발행 주식

569,437,000

배당수익률

-

주가수익률

8.23

주당순이익(EPS)

2.67

매출

1.6B

순이익

1.52B

섹터

Finance Services

산업

Finance Services

웹사이트

www.arescapitalcorp.com

본부

Chevy Chase, Maryland, USA

설립됨

-

Ares Capital Corp is listed in the Finance Services sector of the 런던증권거래소 with ticker 0HHP. The last closing price for Ares Capital was US$16.62. Over the last year, Ares Capital shares have traded in a share price range of US$ 16.62 to US$ 16.62.

Ares Capital currently has 569,437,000 shares in issue. The market capitalisation of Ares Capital is US$9.46 billion. Ares Capital has a price to earnings ratio (PE ratio) of 8.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	16.62	16.62	16.62	3584	16.62	DE
4	0	0	16.62	16.62	16.62	6944	16.62	DE
12	0	0	16.62	16.62	16.62	6311	16.62	DE
26	0	0	16.62	16.62	16.62	7964	16.62	DE
52	0	0	16.62	16.62	16.62	6614	16.62	DE
156	0	0	16.62	16.62	16.62	3832	16.62	DE
260	0	0	16.62	16.62	16.62	2518	16.62	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.21p (50.00%)	219.35M
PPSProton Motor Power Systems Plc	0.175p (40.00%)	3.79M
PXCPhoenix Copper Limited	7.00p (37.25%)	5.13M
SLFRSlf Realisation Fund Limited	1.49p (29.57%)	827.89k
NWORNational World Plc	19.00p (26.67%)	2.74M
WEBWebis Holdings Plc	0.125p (-68.75%)	28.06M
HEMOHemogenyx Pharmaceuticals Plc	1.15p (-24.59%)	102.87M
AMGOAmigo Holdings Plc	0.525p (-16.67%)	15.73M
PLAZPlaza Centers N.v.	25.00p (-16.67%)	2k
AURRAurrigo International Plc	52.50p (-15.32%)	66.25k
NTVONativo Resources Plc	0.0026p (13.04%)	4.92B
CPXCap-xx Limited	0.14p (9.80%)	395.59M
NTOGNostra Terra Oil And Gas Company Plc	0.02275p (-4.21%)	394.31M
VELAVela Technologies Plc	0.007p (-6.67%)	336.14M
MSMNMosman Oil And Gas Limited	0.0395p (-3.66%)	314.18M

Scope08

Scope08 2 분 전

Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.

TTT

I am not a mod but I think that video deserves posting in the Ibox

The GidDy uP Kid

The GidDy uP Kid 3 분 전

.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

236T568

236T568 3 분 전

Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582

The GidDy uP Kid

The GidDy uP Kid 4 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

The GidDy uP Kid

The GidDy uP Kid 5 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

Myth

Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.

The GidDy uP Kid

The GidDy uP Kid 5 분 전

MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot…
https://schrts.co/dBrateKJ

GolfnutBoston

GolfnutBoston 6 분 전

Huh I'm laughing at this.

TTT

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 8 분 전

I-HUB wizened up.

nowwhat2

nowwhat2 8 분 전

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg

https://inves

Researchfyi

Researchfyi 9 분 전

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 12 분 전

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 13 분 전

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 13 분 전

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 16 분 전

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 16 분 전

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 16 분 전

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 17 분 전

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 18 분 전

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 18 분 전

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 18 분 전

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

WiseTech Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관