Db X-trackers Msci Jp Ix Ucits Etf【0HDA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Db X-trackers Msci Jp Ix Ucits Etf (0HDA)
Db X-trackers Msci Jp Ix Ucits Etf (0HDA) 과거

Db X-trackers Msci Jp Ix Ucits Etf (0HDA)

15.758

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.758	15.758	15.758	0	0	DE
4	0	0	15.758	15.758	15.758	1	15.758	DE
12	0	0	15.758	15.758	15.758	68	15.758	DE
26	0	0	15.758	15.758	15.758	234	15.758	DE
52	0	0	15.758	15.758	15.758	191	15.758	DE
156	0	0	15.758	15.758	15.758	124	15.758	DE
260	0	0	15.758	15.758	15.758	75	15.758	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	15.758	0	0.00	15.758	15.758	15.758	0
1741887000	15.758	0	0.00	15.758	15.758	15.758	0
1741800600	15.758	0	0.00	15.758	15.758	15.758	0
1741714200	15.758	0	0.00	15.758	15.758	15.758	0
1741627800	15.758	0	0.00	15.758	15.758	15.758	0
1741368600	15.758	0	0.00	15.758	15.758	15.758	0
1741282200	15.758	0	0.00	15.758	15.758	15.758	0
1741195800	15.758	0	0.00	15.758	15.758	15.758	0
1741109400	15.758	0	0.00	15.758	15.758	15.758	10
1741023000	15.758	0	0.00	15.758	15.758	15.758	0
1740763800	15.758	0	0.00	15.758	15.758	15.758	0
1740677400	15.758	0	0.00	15.758	15.758	15.758	0
1740591000	15.758	0	0.00	15.758	15.758	15.758	0
1740504600	15.758	0	0.00	15.758	15.758	15.758	0
1740418200	15.758	0	0.00	15.758	15.758	15.758	0
1740159000	15.758	0	0.00	15.758	15.758	15.758	0
1740072600	15.758	0	0.00	15.758	15.758	15.758	0
1739986200	15.758	0	0.00	15.758	15.758	15.758	0
1739899800	15.758	0	0.00	15.758	15.758	15.758	0
1739813400	15.758	0	0.00	15.758	15.758	15.758	0
1739554200	15.758	0	0.00	15.758	15.758	15.758	0
1739467800	15.758	0	0.00	15.758	15.758	15.758	0
1739381400	15.758	0	0.00	15.758	15.758	15.758	0
1739295000	15.758	0	0.00	15.758	15.758	15.758	0
1739208600	15.758	0	0.00	15.758	15.758	15.758	0
1738949400	15.758	0	0.00	15.758	15.758	15.758	0
1738863000	15.758	0	0.00	15.758	15.758	15.758	0
1738776600	15.758	0	0.00	15.758	15.758	15.758	0
1738690200	15.758	0	0.00	15.758	15.758	15.758	0
1738603800	15.758	0	0.00	15.758	15.758	15.758	0
1738344600	15.758	0	0.00	15.758	15.758	15.758	0
1738258200	15.758	0	0.00	15.758	15.758	15.758	0
1738171800	15.758	0	0.00	15.758	15.758	15.758	0
1738085400	15.758	0	0.00	15.758	15.758	15.758	0
1737999000	15.758	0	0.00	15.758	15.758	15.758	0
1737739800	15.758	0	0.00	15.758	15.758	15.758	0
1737653400	15.758	0	0.00	15.758	15.758	15.758	0
1737567000	15.758	0	0.00	15.758	15.758	15.758	1200
1737480600	15.758	0	0.00	15.758	15.758	15.758	0
1737394200	15.758	0	0.00	15.758	15.758	15.758	0
1737135000	15.758	0	0.00	15.758	15.758	15.758	0
1737048600	15.758	0	0.00	15.758	15.758	15.758	0
1736962200	15.758	0	0.00	15.758	15.758	15.758	0
1736875800	15.758	0	0.00	15.758	15.758	15.758	0
1736789400	15.758	0	0.00	15.758	15.758	15.758	0
1736530200	15.758	0	0.00	15.758	15.758	15.758	0
1736443800	15.758	0	0.00	15.758	15.758	15.758	0
1736357400	15.758	0	0.00	15.758	15.758	15.758	0
1736271000	15.758	0	0.00	15.758	15.758	15.758	0
1736184600	15.758	0	0.00	15.758	15.758	15.758	0
1735925400	15.758	0	0.00	15.758	15.758	15.758	0
1735839000	15.758	0	0.00	15.758	15.758	15.758	0
1735666200	15.758	0	0.00	15.758	15.758	15.758	0
1735579800	15.758	0	0.00	15.758	15.758	15.758	2677
1735320600	15.758	0	0.00	15.758	15.758	15.758	0
1735061400	15.758	0	0.00	15.758	15.758	15.758	0
1734975000	15.758	0	0.00	15.758	15.758	15.758	0
1734715800	15.758	0	0.00	15.758	15.758	15.758	0
1734629400	15.758	0	0.00	15.758	15.758	15.758	0
1734543000	15.758	0	0.00	15.758	15.758	15.758	0
1734456600	15.758	0	0.00	15.758	15.758	15.758	0
1734370200	15.758	0	0.00	15.758	15.758	15.758	0

Db X-trackers Msci Jp Ix...

PGIM Nasdaq 100 Buffer 1...

MegaWatt Lithium and Bat... (QB)

Lakeland Industries

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관