Aflac 주식 가격. 0H68 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Aflac Inc (0H68) 시세

Aflac Inc (0H68)

45.75

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

45.75

매수가

0.00

매도가

0.00

거래량

2,624

0.00 일간 변동폭 0.00

45.75 52주 범위 45.75

market_cap

전일 종가

45.75

개장가

-

최근 거래 시간

마지막 거래 시간

00:03:57

재정 규모

-

VWAP

-

평균 볼륨(3m)

3,090

발행 주식

584,380,000

배당수익률

-

주가수익률

13.83

주당순이익(EPS)

7.97

매출

18.7B

순이익

4.66B

섹터

Accident & Health Insurance

산업

Accident & Health Insurance

웹사이트

www.aflac.com

본부

Columbus, Georgia, USA

설립됨

-

Aflac Inc is listed in the Accident & Health Insurance sector of the 런던증권거래소 with ticker 0H68. The last closing price for Aflac was US$45.75. Over the last year, Aflac shares have traded in a share price range of US$ 45.75 to US$ 45.75.

Aflac currently has 584,380,000 shares in issue. The market capitalisation of Aflac is US$26.74 billion. Aflac has a price to earnings ratio (PE ratio) of 13.83.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	45.75	45.75	45.75	3846	45.75	DE
4	0	0	45.75	45.75	45.75	5462	45.75	DE
12	0	0	45.75	45.75	45.75	3090	45.75	DE
26	0	0	45.75	45.75	45.75	3766	45.75	DE
52	0	0	45.75	45.75	45.75	4226	45.75	DE
156	0	0	45.75	45.75	45.75	5656	45.75	DE
260	0	0	45.75	45.75	45.75	4357	45.75	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FARFerro-alloy Resources Limited	5.45p (131.91%)	30.19M
VELAVela Technologies Plc	0.0075p (36.36%)	208.9M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	2.96M
CASPCaspian Sunrise Plc	3.45p (23.21%)	10M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	293.37k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	5.46M
KP2Kore Potash Plc	2.45p (-18.33%)	6.87M
NTOGNostra Terra Oil And Gas Company Plc	0.0235p (-37.33%)	774.7M
NTVONativo Resources Plc	0.0023p (0.00%)	517.61M
TRPTower Resources Plc	0.028p (1.82%)	449.25M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	266.81M
MSMNMosman Oil And Gas Limited	0.04p (0.00%)	227.17M

Timing101

Timing101 5 분 전

Well , some volume today , but in the RED. MG will probably say again, someone had to pay their taxes

RobotDroid

RobotDroid 5 분 전

Sorry for your pending loss.

ducci1

ducci1 5 분 전

Back in 593C .48? Bought the Dip?

runncoach

runncoach 6 분 전

Read my previous posts over the years for substance. They all fail to meet robust expectations. It's the nature of the beast. I give these guys as good a shot as any...which is a long shot IMO

jobynimble

jobynimble 6 분 전

Finally getting some volume in Canada…

ITYS

Tech, thanks brother, hey saw shondale in here, little weasel curled up in corner LOL
TOO funny how both GEVI, MWWC turned out to be scams as we stated.

GEVI, the idiot steal posting videos from last November, Their subsequent events tells the truth..all they can do is dump PFD

Alpha14

Alpha14 6 분 전

Thank you for the update.

Tiger Money

Tiger Money 6 분 전

Below 9 cents. Here comes a nickel and then the bad news. Stinky pinkies are like clockwork. If I could short this thing I would!

PonkenPlonken

PonkenPlonken 6 분 전

RobotDroid

RobotDroid 6 분 전

He plays a doctor in his mind only.

dreamaker56

dreamaker56 6 분 전

Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current?

cableguy

cableguy 7 분 전

They don't have that anymore they changed it to OTCQB. Thats for sure why were here, LoL.. VHAI

https://www.investopedia.com/terms/o/otcqx.asp

Key Takeaway
The OTCQX is the highest quality tier of OTC markets and offers trading in companies that are not listed on

mr34

Don’t worry it will be forgotten about just like the long list of everything else that was pumped and misguided, I am still waiting on the partnership with RTX LOL.

tw0122

tw0122 7 분 전

At .86 sold most see if $1 return comes

Moonboy1

Moonboy1 7 분 전

Did they open huntinf or what? haha. Consolidating above old high now for the next leg up in my opinion

BIOChecker4

BIOChecker4 7 분 전

I agree slowness is an important issue but in my opinion the other, more important issue, is whether Missling is competent to execute effectively on behalf of shareholders. Based on his track record, I do think there is reason to be deeply concerned about his competency.

Juschilln

Juschilln 7 분 전

Buy set at $3.35, hoping for the best

TrendTrade2016

TrendTrade2016 7 분 전

BACK IN SPAI 4 BUCKS

snow

LV You need to read my post at least once more. My post is just simple logic and numbers. I express no opinion on the value of this company. I just pinpoint the logical fallacies of the post I address.

lager

lager 8 분 전

Yes they do and it shows. This is literally just a matter of time. I wish I had another million shares.

oldstocks

oldstocks 8 분 전

PB DigiBriks SL merger

In April DigiBriks was in the beginning stages of putting a group of companies into DigiBriks SL

Now DigiBriks SL is closer to realty and closer to getting the merger completed.

That is my thought

RobotDroid

RobotDroid 8 분 전

swingingRichard

swingingRichard 8 분 전

KABOOOOOOOOMS Coming!!

I thought the SEC played investigations close to the vest.

MoneyMan

MoneyMan 8 분 전

Where did that come from. Did she tweet that?

Tiger Money

Tiger Money 8 분 전

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관