Haki Safety Ab【0GO3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Haki Safety Ab (0GO3)
Haki Safety Ab (0GO3) 과거

Haki Safety Ab (0GO3)

15.80

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.8	15.8	15.8	0	0	DE
4	0	0	15.8	15.8	15.8	0	0	DE
12	0	0	15.8	15.8	15.8	0	0	DE
26	0	0	15.8	15.8	15.8	0	0	DE
52	0	0	15.8	15.8	15.8	0	0	DE
156	0	0	15.8	15.8	15.8	0	15.8	DE
260	0	0	15.8	15.8	15.8	0	15.8	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	15.8	0	0.00	15.8	15.8	15.8	0
1744302600	15.8	0	0.00	15.8	15.8	15.8	0
1744216200	15.8	0	0.00	15.8	15.8	15.8	0
1744129800	15.8	0	0.00	15.8	15.8	15.8	0
1744043400	15.8	0	0.00	15.8	15.8	15.8	0
1743784200	15.8	0	0.00	15.8	15.8	15.8	0
1743697800	15.8	0	0.00	15.8	15.8	15.8	0
1743611400	15.8	0	0.00	15.8	15.8	15.8	0
1743525000	15.8	0	0.00	15.8	15.8	15.8	0
1743438600	15.8	0	0.00	15.8	15.8	15.8	0
1743183000	15.8	0	0.00	15.8	15.8	15.8	0
1743096600	15.8	0	0.00	15.8	15.8	15.8	0
1743010200	15.8	0	0.00	15.8	15.8	15.8	0
1742923800	15.8	0	0.00	15.8	15.8	15.8	0
1742837400	15.8	0	0.00	15.8	15.8	15.8	0
1742578200	15.8	0	0.00	15.8	15.8	15.8	0
1742491800	15.8	0	0.00	15.8	15.8	15.8	0
1742405400	15.8	0	0.00	15.8	15.8	15.8	0
1742319000	15.8	0	0.00	15.8	15.8	15.8	0
1742232600	15.8	0	0.00	15.8	15.8	15.8	0
1741973400	15.8	0	0.00	15.8	15.8	15.8	0
1741887000	15.8	0	0.00	15.8	15.8	15.8	0
1741800600	15.8	0	0.00	15.8	15.8	15.8	0
1741714200	15.8	0	0.00	15.8	15.8	15.8	0
1741627800	15.8	0	0.00	15.8	15.8	15.8	0
1741368600	15.8	0	0.00	15.8	15.8	15.8	0
1741282200	15.8	0	0.00	15.8	15.8	15.8	0
1741195800	15.8	0	0.00	15.8	15.8	15.8	0
1741109400	15.8	0	0.00	15.8	15.8	15.8	0
1741023000	15.8	0	0.00	15.8	15.8	15.8	0
1740763800	15.8	0	0.00	15.8	15.8	15.8	0
1740677400	15.8	0	0.00	15.8	15.8	15.8	0
1740591000	15.8	0	0.00	15.8	15.8	15.8	0
1740504600	15.8	0	0.00	15.8	15.8	15.8	0
1740418200	15.8	0	0.00	15.8	15.8	15.8	0
1740159000	15.8	0	0.00	15.8	15.8	15.8	0
1740072600	15.8	0	0.00	15.8	15.8	15.8	0
1739986200	15.8	0	0.00	15.8	15.8	15.8	0
1739899800	15.8	0	0.00	15.8	15.8	15.8	0
1739813400	15.8	0	0.00	15.8	15.8	15.8	0
1739554200	15.8	0	0.00	15.8	15.8	15.8	0
1739467800	15.8	0	0.00	15.8	15.8	15.8	0
1739381400	15.8	0	0.00	15.8	15.8	15.8	0
1739295000	15.8	0	0.00	15.8	15.8	15.8	0
1739208600	15.8	0	0.00	15.8	15.8	15.8	0
1738949400	15.8	0	0.00	15.8	15.8	15.8	0
1738863000	15.8	0	0.00	15.8	15.8	15.8	0
1738776600	15.8	0	0.00	15.8	15.8	15.8	0
1738690200	15.8	0	0.00	15.8	15.8	15.8	0
1738603800	15.8	0	0.00	15.8	15.8	15.8	0
1738344600	15.8	0	0.00	15.8	15.8	15.8	0
1738258200	15.8	0	0.00	15.8	15.8	15.8	0
1738171800	15.8	0	0.00	15.8	15.8	15.8	0
1738085400	15.8	0	0.00	15.8	15.8	15.8	0
1737999000	15.8	0	0.00	15.8	15.8	15.8	0
1737739800	15.8	0	0.00	15.8	15.8	15.8	0
1737653400	15.8	0	0.00	15.8	15.8	15.8	0
1737567000	15.8	0	0.00	15.8	15.8	15.8	0
1737480600	15.8	0	0.00	15.8	15.8	15.8	0
1737394200	15.8	0	0.00	15.8	15.8	15.8	0
1737135000	15.8	0	0.00	15.8	15.8	15.8	0
1737048600	15.8	0	0.00	15.8	15.8	15.8	0
1736962200	15.8	0	0.00	15.8	15.8	15.8	0
1736875800	15.8	0	0.00	15.8	15.8	15.8	0
1736789400	15.8	0	0.00	15.8	15.8	15.8	0

Scmesgaccetfgbx

Demetra Investment Public

Ishares U.s. Regional Ba...

Vontobel Financial Produ...

Valiant Eagle (PK)

RSE Collection (GM)

Var Energi ASA (PK)

Am Msci Em Asia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관