Hot Features
프리미엄
Embracer Group Ab (0GFE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:39:18 | 120.604 | 1350 | O | 76.0 | 84.0 | Buy | 14,659 | 53 | LSE | |
| 01:30:34 | 120.6 | 731 | O | 76.0 | 84.0 | Buy | 13,309 | 52 | LSE | |
| 01:29:54 | 120.6 | 541 | O | 76.0 | 84.0 | Buy | 12,578 | 51 | LSE | |
| 01:24:53 | 120.66 | 87 | O | 76.0 | 84.0 | Buy | 12,037 | 50 | LSE | |
| 01:21:08 | 120.46 | 954 | O | 76.0 | 84.0 | Buy | 11,950 | 49 | LSE | |
| 01:17:20 | 120.38 | 474 | O | 76.0 | 84.0 | Buy | 10,996 | 48 | LSE | |
| 01:16:22 | 120.72 | 572 | O | 76.0 | 84.0 | Buy | 10,522 | 47 | LSE | |
| 01:05:36 | 120.66 | 436 | O | 76.0 | 84.0 | Buy | 9,950 | 46 | LSE | |
| 01:00:28 | 120.4 | 22 | O | 76.0 | 84.0 | Buy | 9,514 | 45 | LSE | |
| 00:53:20 | 120.16 | 390 | O | 76.0 | 84.0 | Buy | 9,492 | 44 | LSE | |
| 00:46:42 | 120.23 | 228 | O | 76.0 | 84.0 | Buy | 9,102 | 43 | LSE | |
| 00:26:48 | 120.18 | 986 | O | 76.0 | 84.0 | Buy | 8,874 | 42 | LSE | |
| 00:15:39 | 120.08 | 482 | O | 76.0 | 84.0 | Buy | 7,888 | 41 | LSE | |
| 23:06:58 | 119.46 | 62 | O | 76.0 | 84.0 | Buy | 7,406 | 40 | LSE | |
| 22:47:44 | 119.32 | 128 | O | 76.0 | 84.0 | Buy | 7,344 | 39 | LSE | |
| 22:47:15 | 119.32 | 257 | O | 76.0 | 84.0 | Buy | 7,216 | 38 | LSE | |
| 22:38:46 | 119.64 | 349 | O | 76.0 | 84.0 | Buy | 6,959 | 37 | LSE | |
| 22:21:42 | 119.34 | 303 | O | 76.0 | 84.0 | Buy | 6,610 | 36 | LSE | |
| 22:19:35 | 119.4 | 250 | O | 76.0 | 84.0 | Buy | 6,307 | 35 | LSE | |
| 22:12:57 | 119.55 | 288 | O | 76.0 | 84.0 | Buy | 6,057 | 34 | LSE | |
| 22:11:02 | 119.87 | 273 | O | 76.0 | 84.0 | Buy | 5,769 | 33 | LSE | |
| 21:44:31 | 120.0 | 58 | O | 76.0 | 84.0 | Buy | 5,496 | 32 | LSE | |
| 21:35:48 | 120.08 | 8 | O | 76.0 | 84.0 | Buy | 5,438 | 31 | LSE | |
| 21:25:39 | 120.36 | 1 | O | 76.0 | 84.0 | Buy | 5,430 | 30 | LSE | |
| 21:25:39 | 120.36 | 125 | O | 76.0 | 84.0 | Buy | 5,429 | 29 | LSE | |
| 21:25:39 | 120.36 | 98 | O | 76.0 | 84.0 | Buy | 5,304 | 28 | LSE | |
| 21:13:27 | 120.3 | 100 | O | 76.0 | 84.0 | Buy | 5,206 | 27 | LSE | |
| 21:13:27 | 120.16 | 438 | O | 76.0 | 84.0 | Buy | 5,106 | 26 | LSE | |
| 20:59:07 | 120.18 | 368 | O | 76.0 | 84.0 | Buy | 4,668 | 25 | LSE | |
| 20:36:29 | 120.06 | 183 | O | 76.0 | 84.0 | Buy | 4,300 | 24 | LSE | |
| 20:35:15 | 120.08 | 187 | O | 76.0 | 84.0 | Buy | 4,117 | 23 | LSE | |
| 20:07:07 | 120.17 | 299 | O | 76.0 | 84.0 | Buy | 3,930 | 22 | LSE | |
| 20:07:00 | 120.17 | 40 | O | 76.0 | 84.0 | Buy | 3,631 | 21 | LSE | |
| 20:04:04 | 120.08 | 90 | O | 76.0 | 84.0 | Buy | 3,591 | 20 | LSE | |
| 19:45:30 | 120.26 | 438 | O | 76.0 | 84.0 | Buy | 3,501 | 19 | LSE | |
| 19:43:48 | 120.16 | 67 | O | 76.0 | 84.0 | Buy | 3,063 | 18 | LSE | |
| 19:43:03 | 120.06 | 438 | O | 76.0 | 84.0 | Buy | 2,996 | 17 | LSE | |
| 19:25:32 | 119.76 | 430 | O | 76.0 | 84.0 | Buy | 2,558 | 16 | LSE | |
| 19:23:01 | 119.84 | 176 | O | 76.0 | 84.0 | Buy | 2,128 | 15 | LSE | |
| 19:00:05 | 119.3 | 57 | O | 76.0 | 84.0 | Buy | 1,952 | 14 | LSE | |
| 18:59:30 | 119.36 | 55 | O | 76.0 | 84.0 | Buy | 1,895 | 13 | LSE | |
| 18:50:44 | 119.32 | 113 | O | 76.0 | 84.0 | Buy | 1,840 | 12 | LSE | |
| 18:42:07 | 119.18 | 101 | O | 76.0 | 84.0 | Buy | 1,727 | 11 | LSE | |
| 18:41:04 | 119.16 | 442 | O | 76.0 | 84.0 | Buy | 1,626 | 10 | LSE | |
| 18:38:15 | 119.14 | 289 | O | 76.0 | 84.0 | Buy | 1,184 | 9 | LSE | |
| 18:07:47 | 119.0 | 444 | O | 76.0 | 84.0 | Buy | 895 | 8 | LSE | |
| 18:06:02 | 118.88 | 37 | O | 76.0 | 84.0 | Buy | 451 | 7 | LSE | |
| 18:05:20 | 118.76 | 2 | O | 76.0 | 84.0 | Buy | 414 | 6 | LSE | |
| 17:45:48 | 119.34 | 98 | O | 76.0 | 84.0 | Buy | 412 | 5 | LSE | |
| 17:30:02 | 119.6 | 22 | O | 76.0 | 84.0 | Buy | 314 | 4 | LSE | |
| 17:15:09 | 120.0 | 44 | O | 76.0 | 84.0 | Buy | 292 | 3 | LSE | |
| 17:12:28 | 119.08 | 211 | O | 76.0 | 84.0 | Buy | 248 | 2 | LSE | |
| 17:02:03 | 120.52 | 37 | O | 76.0 | 84.0 | Buy | 37 | 1 | LSE |
