0GFE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.00 | 80.00 | 80.00 | 80.00 | 67,449 | 0.00 | 0.00% |
1개월 | 80.00 | 80.00 | 80.00 | 80.00 | 78,308 | 0.00 | 0.00% |
3개월 | 80.00 | 80.00 | 80.00 | 80.00 | 180,781 | 0.00 | 0.00% |
6개월 | 80.00 | 80.00 | 80.00 | 80.00 | 499,356 | 0.00 | 0.00% |
1년 | 80.00 | 80.00 | 80.00 | 80.00 | 636,459 | 0.00 | 0.00% |
3년 | 80.00 | 80.00 | 80.00 | 80.00 | 384,442 | 0.00 | 0.00% |
5년 | 190.20 | 250.90 | 62.05 | 80.04 | 269,940 | -110.20 | -57.94% |
0GFE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 79,721 |
15 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 90,402 |
14 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 21,123 |
13 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 57,160 |
12 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 88,837 |
11 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 33,859 |
08 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 46,305 |
07 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
06 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 66,483 |
05 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 37,306 |
04 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 35,554 |
01 6월(6) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 77,835 |
31 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 40,325 |
30 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 73,551 |
29 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 70,614 |
25 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 227,134 |
24 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 175,808 |
23 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 121,159 |
22 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 66,364 |
21 5월(5) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 31,249 |