Elviemek Sa【0F5O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Elviemek Sa (0F5O)

4.70

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	4.7	4.7	4.7	0	0	DE
4	0	0	4.7	4.7	4.7	0	0	DE
12	0	0	4.7	4.7	4.7	0	0	DE
26	0	0	4.7	4.7	4.7	0	0	DE
52	0	0	4.7	4.7	4.7	0	0	DE
156	0	0	4.7	4.7	4.7	0	0	DE
260	0	0	4.7	4.7	4.7	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	4.7	0	0.00	4.7	4.7	4.7	0
1744302600	4.7	0	0.00	4.7	4.7	4.7	0
1744216200	4.7	0	0.00	4.7	4.7	4.7	0
1744129800	4.7	0	0.00	4.7	4.7	4.7	0
1744043400	4.7	0	0.00	4.7	4.7	4.7	0
1743784200	4.7	0	0.00	4.7	4.7	4.7	0
1743697800	4.7	0	0.00	4.7	4.7	4.7	0
1743611400	4.7	0	0.00	4.7	4.7	4.7	0
1743525000	4.7	0	0.00	4.7	4.7	4.7	0
1743438600	4.7	0	0.00	4.7	4.7	4.7	0
1743183000	4.7	0	0.00	4.7	4.7	4.7	0
1743096600	4.7	0	0.00	4.7	4.7	4.7	0
1743010200	4.7	0	0.00	4.7	4.7	4.7	0
1742923800	4.7	0	0.00	4.7	4.7	4.7	0
1742837400	4.7	0	0.00	4.7	4.7	4.7	0
1742578200	4.7	0	0.00	4.7	4.7	4.7	0
1742491800	4.7	0	0.00	4.7	4.7	4.7	0
1742405400	4.7	0	0.00	4.7	4.7	4.7	0
1742319000	4.7	0	0.00	4.7	4.7	4.7	0
1742232600	4.7	0	0.00	4.7	4.7	4.7	0
1741973400	4.7	0	0.00	4.7	4.7	4.7	0
1741887000	4.7	0	0.00	4.7	4.7	4.7	0
1741800600	4.7	0	0.00	4.7	4.7	4.7	0
1741714200	4.7	0	0.00	4.7	4.7	4.7	0
1741627800	4.7	0	0.00	4.7	4.7	4.7	0
1741368600	4.7	0	0.00	4.7	4.7	4.7	0
1741282200	4.7	0	0.00	4.7	4.7	4.7	0
1741195800	4.7	0	0.00	4.7	4.7	4.7	0
1741109400	4.7	0	0.00	4.7	4.7	4.7	0
1741023000	4.7	0	0.00	4.7	4.7	4.7	0
1740763800	4.7	0	0.00	4.7	4.7	4.7	0
1740677400	4.7	0	0.00	4.7	4.7	4.7	0
1740591000	4.7	0	0.00	4.7	4.7	4.7	0
1740504600	4.7	0	0.00	4.7	4.7	4.7	0
1740418200	4.7	0	0.00	4.7	4.7	4.7	0
1740159000	4.7	0	0.00	4.7	4.7	4.7	0
1740072600	4.7	0	0.00	4.7	4.7	4.7	0
1739986200	4.7	0	0.00	4.7	4.7	4.7	0
1739899800	4.7	0	0.00	4.7	4.7	4.7	0
1739813400	4.7	0	0.00	4.7	4.7	4.7	0
1739554200	4.7	0	0.00	4.7	4.7	4.7	0
1739467800	4.7	0	0.00	4.7	4.7	4.7	0
1739381400	4.7	0	0.00	4.7	4.7	4.7	0
1739295000	4.7	0	0.00	4.7	4.7	4.7	0
1739208600	4.7	0	0.00	4.7	4.7	4.7	0
1738949400	4.7	0	0.00	4.7	4.7	4.7	0
1738863000	4.7	0	0.00	4.7	4.7	4.7	0
1738776600	4.7	0	0.00	4.7	4.7	4.7	0
1738690200	4.7	0	0.00	4.7	4.7	4.7	0
1738603800	4.7	0	0.00	4.7	4.7	4.7	0
1738344600	4.7	0	0.00	4.7	4.7	4.7	0
1738258200	4.7	0	0.00	4.7	4.7	4.7	0
1738171800	4.7	0	0.00	4.7	4.7	4.7	0
1738085400	4.7	0	0.00	4.7	4.7	4.7	0
1737999000	4.7	0	0.00	4.7	4.7	4.7	0
1737739800	4.7	0	0.00	4.7	4.7	4.7	0
1737653400	4.7	0	0.00	4.7	4.7	4.7	0
1737567000	4.7	0	0.00	4.7	4.7	4.7	0
1737480600	4.7	0	0.00	4.7	4.7	4.7	0
1737394200	4.7	0	0.00	4.7	4.7	4.7	0
1737135000	4.7	0	0.00	4.7	4.7	4.7	0
1737048600	4.7	0	0.00	4.7	4.7	4.7	0
1736962200	4.7	0	0.00	4.7	4.7	4.7	0
1736875800	4.7	0	0.00	4.7	4.7	4.7	0
1736789400	4.7	0	0.00	4.7	4.7	4.7	0

Allegro EU (PK)

Bremer Lagerhaus Gesells...

East West Bancorp

AI Transportation Acquis...

Direxion Daily Financial...

Am Pac Xjpn Pab

ProShares UltraPro Short...

Sunrise Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관