기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Euro Government Bond 57Y UCITS ETF Acc | 0E43 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
168.06 | 168.06 |
0E43 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E43 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 36 |
03 5월(5) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 1,567 |
02 5월(5) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
01 5월(5) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
30 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
27 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 141,817 |
26 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 22 |
25 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 5,532 |
24 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
23 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
20 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
19 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 46 |
18 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
17 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
16 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
13 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
12 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
11 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
10 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
09 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
06 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 0 |
05 4월(4) 2024 | 168.06 | 0.00 | 0.00% | 168.06 | 168.06 | 168.06 | 48 |