ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eq Oyj

Eq Oyj (0DK7)

8.61
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.618.618.6100DE
4008.618.618.612308.61DE
12008.618.618.611978.61DE
26008.618.618.61878.61DE
52008.618.618.61448.61DE
156008.618.618.611068.61DE
260008.618.618.61838.61DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17383446008.6100.008.618.618.6166
17382582008.6100.008.618.618.610
17381718008.6100.008.618.618.610
17380854008.6100.008.618.618.610
17379990008.6100.008.618.618.610
17377398008.6100.008.618.618.610
17376534008.6100.008.618.618.610
17375670008.6100.008.618.618.610
17374806008.6100.008.618.618.610
17373942008.6100.008.618.618.6122
17371350008.6100.008.618.618.61171
17370486008.6100.008.618.618.61127
17369622008.6100.008.618.618.611157
17368758008.6100.008.618.618.61200
17367894008.6100.008.618.618.61122
17365302008.6100.008.618.618.61204
17364438008.6100.008.618.618.61215
17363574008.6100.008.618.618.61514
17362710008.6100.008.618.618.61863
17361846008.6100.008.618.618.610
17359254008.6100.008.618.618.611011
17358390008.6100.008.618.618.61126
17356662008.6100.008.618.618.610
17355798008.6100.008.618.618.611321
17353206008.6100.008.618.618.612363
17350614008.6100.008.618.618.610
17349750008.6100.008.618.618.6122
17347158008.6100.008.618.618.611080
17346294008.6100.008.618.618.61165
17345430008.6100.008.618.618.61540
17344566008.6100.008.618.618.61624
17343702008.6100.008.618.618.61175
17341110008.6100.008.618.618.61122
17340246008.6100.008.618.618.6186
17339382008.6100.008.618.618.610
17338518008.6100.008.618.618.610
17337654008.6100.008.618.618.610
17335062008.6100.008.618.618.610
17334198008.6100.008.618.618.610
17333334008.6100.008.618.618.610
17332470008.6100.008.618.618.610
17331606008.6100.008.618.618.610
17329014008.6100.008.618.618.610
17328150008.6100.008.618.618.612
17327286008.6100.008.618.618.610
17326422008.6100.008.618.618.610
17325558008.6100.008.618.618.610
17322966008.6100.008.618.618.610
17322102008.6100.008.618.618.610
17321238008.6100.008.618.618.610
17320374008.6100.008.618.618.610
17319510008.6100.008.618.618.610
17316918008.6100.008.618.618.610
17316054008.6100.008.618.618.610
17315190008.6100.008.618.618.610
17314326008.6100.008.618.618.610
17313462008.6100.008.618.618.610
17310870008.6100.008.618.618.610
17310006008.6100.008.618.618.610
17309142008.6100.008.618.618.610
17308278008.6100.008.618.618.610
17307414008.6100.008.618.618.610
17304822008.6100.008.618.618.610

최근 히스토리

Delayed Upgrade Clock