ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
169.20
-15.40
( -8.34% )
업데이트: 21:37:03
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
169.20
매수가
169.00
매도가
169.20
거래량
4,906
168.70 일간 변동폭 177.90
0.00 52주 범위 0.00
전일 종가
184.60
개장가
177.90
최근 거래 시간
5
@
169.2
마지막 거래 시간
21:37:02
평균 볼륨(3m)
-
재정 규모
849,657 €
VWAP
173.1873

SOPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
ATOPAtos SE
0.0026 €
(44.44%)
476.74M
LINPLinedata Services SA
80.20 €
(17.60%)
1
DBVPDBV Technologies
0.74 €
(14.02%)
172.27k
TNGPTransgene SA
0.797 €
(12.89%)
126
LHYFEPLhyfe SA
2.81 €
(-24.46%)
122
EXNPExclusive Networks SA
18.86 €
(-19.95%)
591
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
CRNAOCircio Holding ASA
kr 0.71
(-14.25%)
25
PRSOProSafe SE
kr 7.26
(-10.15%)
281
ATOPAtos SE
0.0026 €
(44.44%)
476.74M
DIAEDistribuidora Internacional De Alimentacion SA
0.01535 €
(5.14%)
8.53M
TITMTelecom Italia SpA
0.2522 €
(0.88%)
1.64M
TRMEDOThor Medical ASA
kr 2.855
(-17.37%)
1.07M
IDEXOIDEX Biometrics ASA
kr 0.1451
(-6.39%)
795.78k
firebag1 firebag1 5 분 전
Gooood morning!!! Nice news update. Looking good.
CGAC
TrendTrade2016 TrendTrade2016 5 분 전
HOLY THEY ARE DUMPING TONNES ON THIS SCAM...CLOWNS SCRAMBLING
EMED
glenn1919 glenn1919 5 분 전
PALI.......UAMY......AMPG........https://stockcharts.com/h-sc/ui?s=PALI&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG UAMY
yp_1 yp_1 5 분 전
Every year we “wait till January”. Saga continues.
SEV
Zardiw Zardiw 5 분 전
Ai Analysis: Poised for Govt Funding? $TORVF/$VCT.

I asked AI about Canadian Govt funding for $TORVF/$VCT.

VCT aligns with Canada's Critical Minerals Strategy for graphite, akin to funded companies like Lomiko.

They could benefit from the Critical Mine
TORVF VCT
Trooperstocks Trooperstocks 5 분 전
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
Trooperstocks Trooperstocks 6 분 전
$SGTM Video Premieres in 9 days, December 21 at 6:30?PM
8-minute ~ Tony Raynor and Bobby Mann talking about Water Less Garden®
https://youtu.be/_sPs6vjT7tQ?si=NnpwQc-4o5vLvHcS
SGTM
elks elks 6 분 전
Good morning lets have a good day.
CGAC
Trooperstocks Trooperstocks 6 분 전
Good morning $SGTM
SGTM
Methinks Methinks 6 분 전
https://mainichi.jp/english/articles/20241212/p2g/00m/0na/035000c
Payments worldwide - we need Wave.
saigai saigai 7 분 전
svmh this article speaks for the whole region
https://tuoitrenews.vn/news/society/20241204/vietnam-pushes-electric-motorbikes-as-pollution-becomes-unbearable/83237.html
Iggy_Bot Iggy_Bot 7 분 전
https://www.msn.com/en-us/news/politics/biden-to-commute-sentences-of-around-1-500-people/ar-AA1vJku8?ocid=msedgdhp&pc=U531&cvid=3ca4179727844eb488f7b30b3c2930b5&ei=11
wadegarret wadegarret 8 분 전
FEIM- Will there be any follow through ?

The stock went up 30% to $16.70 on Q2 earnings day. On the last report for Q1 in July, the stock went up 47% on earnings day, but only to pullback 15%, and the stock never breached earnings day close prices
firebag1 firebag1 8 분 전
Good morning. Good luck!!
RDAR
Roofus Roofus 8 분 전
It would be $5.00 at that point, if not more.
RDGL
Trooperstocks Trooperstocks 9 분 전
$CBDW Unleashing Exponential Growth Potential: 1606 Corporation (CBDW) and the Chatbot Revolution https://cbdw.ai/unleashing-exponential-growth-potential-1606-corporation-cbdw-and-the-chatbot-revolution/ #ArtificialIntelligence #Chatbots $NICE $PATH $MSFT
CBDW MSFT NICE
glenn1919 glenn1919 9 분 전
IMMP......VNRX.......CDIO....................https://stockcharts.com/h-sc/ui?s=CDIO&p=D&yr=0&mn=2&dy=12&id=p84071410134
CDIO VNRX
StayHumble StayHumble 10 분 전
wow!✅Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
firebag1 firebag1 10 분 전
Up early and full of happiness and joy
Missed that 4 pointer last nightl I’m guessing lol
HMBL
quester614 quester614 10 분 전
BINGO!!!!!!!
XERI
930 930 10 분 전
Let's have a strong trading day!
KULR
PonkenPlonken PonkenPlonken 11 분 전
Dear ListenToMe,
What is your opinion on MNMD? And what do you see in psychedelics as a whole?
MNMD
glenn1919 glenn1919 11 분 전
RZLV......JTAI......VLN......https://stockcharts.com/h-sc/ui?s=VLN&p=D&yr=0&mn=2&dy=12&id=p84071410134
JTAI RZLV VLN
SkeBallLarry SkeBallLarry 11 분 전
Tech-Heavy Nasdaq UP over 347pts this morning .. !!
misterfishman misterfishman 11 분 전
Welcome back and please be careful from here on out.............I did say please right? Lol.
KEGS

최근 히스토리

Delayed Upgrade Clock