ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
171.20
-13.40
( -7.26% )
업데이트: 19:21:06
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
171.20
매수가
170.90
매도가
171.30
거래량
2,981
171.20 일간 변동폭 177.90
0.00 52주 범위 0.00
전일 종가
184.60
개장가
177.90
최근 거래 시간
22
@
171.2
마지막 거래 시간
19:18:41
평균 볼륨(3m)
-
재정 규모
520,338 €
VWAP
174.5515

SOPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
3TSLALeverage Shares PLC
79.72 €
(45.69%)
45
DBVPDBV Technologies
0.809 €
(24.65%)
148.21k
ATOPAtos SE
0.0022 €
(22.22%)
212.72M
DGVMDigital Value Spa
36.00 €
(11.80%)
311
SGGSSensys Gatso Group AB
SEK 51.90
(11.37%)
23
LHYFEPLhyfe SA
2.85 €
(-23.39%)
63
EXNPExclusive Networks SA
18.88 €
(-19.86%)
299
TRMEDOThor Medical ASA
kr 2.8525
(-17.44%)
861.12k
EGTXSEgetis Therapeutics AB
SEK 5.96
(-10.24%)
30.69k
BXXPAmundi ESTOXX50 Dly -2X Inv UCITS ETF A
0.7561 €
(-8.68%)
170k
ATOPAtos SE
0.0022 €
(22.22%)
212.72M
DIAEDistribuidora Internacional De Alimentacion SA
0.01525 €
(4.45%)
3.88M
TITMTelecom Italia SpA
0.2524 €
(0.96%)
971.74k
TRMEDOThor Medical ASA
kr 2.8525
(-17.44%)
861.12k
UBSEUrbas Guadahermosa SA
0.0029 €
(3.57%)
500k
capgain capgain 7 분 전
Excellent!
Large Green Large Green 11 분 전
David Bonderman Passed on November 11, 2024

Chairperson of TPG Capital
David Bonderman was an American billionaire businessman. He was the founding partner of TPG Capital, and its Asian affiliate, Newbridge Capital. He was also one of the minority owners of the NBA's Boston Cel
COOP
DimesForShares DimesForShares 12 분 전
There you go again, smashing a fabulous fantasy with cold and hard reality.

Shame on you.  It's almost like you want the TRUTH to come out...
KBLB
mrfence mrfence 13 분 전
Perhaps Cart Be4 Da Horse Guy adjusted for FTDs?
He doesn't even know how many FNMA shares are outstanding
😁😆😅🤣😂
FNMA
jevil2019 jevil2019 25 분 전
Be nicer if it brought in investors 
CEOS
JERSEYHAWG JERSEYHAWG 26 분 전
Thanks Ed
Got it
LEHNQ
PC retired PC retired 27 분 전
I think that was "seek always truth" or some similar moniker. Some of the other side posters said it was Bob Walker's nephew- i cannot confirm or deny this.
ASRE
mrfence mrfence 29 분 전
The Jackson 5 Plan

for ending

A
Bogus
Cconservatorship

[yt]ho7796-au8U?si=iQaEpVC1yK_C-bYw[/yt]
Easy as
1. Write down Senior Pref and Warrants
2. Up list and capitalize.
3. Release

Sorry, Cart Be
FNMA
JERSEYHAWG JERSEYHAWG 30 분 전
They told me they were staying in my account
They were.not touching them. And the cusp number was for LEHNQ.

I know nothing about the Js
LEHNQ
FranCoRazon FranCoRazon 32 분 전
https://youtu.be/PRHNPgzFZeA?feature=shared

Another excited Michael Lebby recently but his face expression shows tiredness, exhaustion and depression.

You lived in another world Michael, a world of tech and that’s what we will be thankful for if lwlg will be successful
LWLG
frans frans 36 분 전
pali 3.25
PALI
XenaLives XenaLives 38 분 전
Your post is ambiguous , please clarify.
Wayne R Wayne R 42 분 전
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 42 분 전
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 43 분 전
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 44 분 전
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 45 분 전
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 45 분 전
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 48 분 전
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 51 분 전
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 52 분 전
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 53 분 전
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 53 분 전
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL

최근 히스토리

Delayed Upgrade Clock