ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
155.80
-19.90
( -11.33% )
업데이트: 22:01:32
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
155.80
매수가
155.70
매도가
156.50
거래량
13,143
149.90 일간 변동폭 158.20
0.00 52주 범위 0.00
전일 종가
175.70
개장가
157.60
최근 거래 시간
3
@
155.8
마지막 거래 시간
22:01:32
평균 볼륨(3m)
-
재정 규모
2,014,146 €
VWAP
153.2486

SOPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOPP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 155.80 €
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
VUPVusionGroup
205.60 €
(23.93%)
12.87k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
VAR1DVarta AG
1.53 €
(14.09%)
47.61k
CLARIPClariane SE
3.46 €
(13.07%)
194.49k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.745
(-15.00%)
6.52k
KSCDKPS AG
0.832 €
(-12.42%)
4
ATOPAtos SE
0.0032 €
(0.00%)
97.21M
SANEBanco Santander SA
6.199 €
(-0.50%)
2.38M
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
BCPUBanco Comercial Portugues SA
0.5732 €
(-2.42%)
2.1M
ISPMIntesa Sanpaolo Spa
4.7685 €
(-0.03%)
2.07M
Konaploinks Konaploinks 2 분 전
Look Jack! He’s swirling! Kerflumpkbok !
IONQ
BlazingStocks BlazingStocks 2 분 전
$BURU 8K February 07, 2025
https://ir.nuburu.net/financials/sec-filings/sec-filings-details/default.aspx?FilingId=18165603
BURU
wdereb79 wdereb79 2 분 전
Mike Tyson lost to Holyfield twice . . . lol. We need a better analogy. lol.
FNMA
UAS-Pro UAS-Pro 2 분 전
https://x.com/CyberluxC/status/1895089475258138990
CYBL
Trooperstocks Trooperstocks 2 분 전
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
Trooperstocks Trooperstocks 2 분 전
$CBDW CEO Austen Lambrecht of 1606 Corp. stated, "Our AI solutions will further enhance GPOX's current AI usage to enhance its ability to manage complex logistics, optimize inventory, and deliver valuable insights that will transform the way convenience stores and gas stations operate. This collabor
CBDW GPOX
glenn1919 glenn1919 2 분 전
BLMZ.............................................................p/m
BLMZ
stocktowatch stocktowatch 2 분 전
$PHRRF PharmaTher expects to submit the MINOR AMENDMENT to the CRL by end-February 2025 and expects a new approval date for a Q2-2025 FDA approval of ketamine

TORONTO, Feb. 12, 2025 (GLOBE NEWSWIRE) -- PharmaTher Holdings Ltd. (the “Company” or “PharmaTher”) (OTCQB: PHRRF) (CSE: PHRM)
CRL PHRRF
surfkast surfkast 4 분 전
Why do you care why anyone is here? This is a strock discussion site.
SPZI
MartinLutherKing MartinLutherKing 4 분 전
Do your proper DD brothers and you will see TTX MC-138 is the only FDA Human clinical trial Mi-RNA in the world to destroy metastases and y’all now know it’s worth, A 4M market cap has never been seen in pharma history, this company has been shorted criminally, and management is completely useles
RNAZ
OPKOHEALTH2022 OPKOHEALTH2022 4 분 전
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
PLUG
stockprofitter stockprofitter 4 분 전
Pulte is for the people..BOOOOOOM!!
FNMA
Boat Shoes From Yahoo Boat Shoes From Yahoo 5 분 전
Boom!
FNMA
gdog gdog 5 분 전
I do realise however if NLST wins there will be lic fees to bring in revenue...
NLST
I am done I am done 5 분 전
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks 5 분 전
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
uranium-pinto-beans uranium-pinto-beans 5 분 전
CRM
Stifel trims Salesforce price target, calls after-hours pullback 'overreaction'
Stifel lowered the firm's price target on Salesforce to $375 from $425 and keeps a Buy rating on the shares. Salesforce delivered quarter-over-quarter CRPO acceleration in Q4, a "bevy of AI disclosur
CRM
I am done I am done 5 분 전
$YGT.V $YGTFF Gold Terra Wedge Drilling Progressing Well at High-Grade Gold target,
https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-wedge-drilling-progressing-well-at-high-grade-gold-target-campbell-shea-992428
YGT YGTFF
Trooperstocks Trooperstocks 6 분 전
$RENB David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatme
RENB
OPKOHEALTH2022 OPKOHEALTH2022 6 분 전
“This is the year that the hydrogen bubble pops, especially for transportation, but increasingly for all hydrogen for energy plays. One of the firms on my hydrogen death watch is Plug Power, which has managed to lose $3.12 billion of other people’s money since 2010, about $200 million a year on aver
FCEL
walterc walterc 6 분 전
I was on vacation in Spain when he was in Eindhoven this month but I will definitely talk to him in Brussels during the PIC conference in April.
LWLG
gdog gdog 7 분 전
Wow that seems huge alto I have no Idea how much weight USIJ carries....
NLST
Trooperstocks Trooperstocks 7 분 전
David Weinstein, Chief Executive Officer of Renovaro (Nasdaq: RENB) commented, “We believe this new capital now enables the company to accelerate our focus on revolutionizing healthcare by combining advanced diagnostic and personalized immunotherapy for early diagnosis, better-targeted treatments, a
RENB

최근 히스토리

Delayed Upgrade Clock