ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
169.70
-0.30
( -0.18% )
업데이트: 17:30:04
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
169.70
매수가
169.70
매도가
169.90
거래량
33
169.40 일간 변동폭 169.70
0.00 52주 범위 0.00
전일 종가
170.00
개장가
169.40
최근 거래 시간
12
@
169.7
마지막 거래 시간
17:19:36
평균 볼륨(3m)
-
재정 규모
5,594 €
VWAP
169.5091

SOPP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SOPP - Frequently Asked Questions (FAQ)

What is the current Sopra Steria share price?
The current share price of Sopra Steria is 169.70 €
What is the 1 year trading range for Sopra Steria share price?
Sopra Steria has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
POXELPPoxel
0.306 €
(27.50%)
7.26k
ENSUOEnsurge Micropower ASA
kr 0.9297
(13.34%)
306.05k
TRUEBSTruecaller AB
SEK 60.90
(10.18%)
13.91k
CRNAOCircio Holding ASA
kr 0.762
(8.55%)
1.89k
ATOPAtos SE
0.00215 €
(7.50%)
44.53M
NYRBNyrstar NV
0.0752 €
(-38.86%)
494
ORSTECOrsted AS
kr 262.80
(-15.50%)
62.44k
HUNTOHunter Group ASA
kr 1.426
(-12.52%)
12.42k
1SXPDSchott Pharma AG & CO KGaA
23.54 €
(-7.10%)
298
TFBANSTF Bank AB
SEK 386.00
(-5.62%)
483
ATOPAtos SE
0.00215 €
(7.50%)
44.53M
TITMTelecom Italia SpA
0.2614 €
(-0.27%)
443.59k
ENSUOEnsurge Micropower ASA
kr 0.9297
(13.34%)
306.05k
BBVAEBanco Bilbao Vizcaya Argentaria SA
10.235 €
(-1.96%)
242.58k
PIRCMPirelli & C SpA
5.742 €
(-1.10%)
185.48k
MagnetLover MagnetLover 2 분 전
What is going on with this company? The stock is stuck at 0, the website got transferred to another company. What is happening?
QREE
K.K K.K 15 분 전
As I mentioned RD I am not here to complaint what I expect is open communication, Laxmi always say mail me personally I will respond to you, but it's been almost a month now since he has stopped replying. What am I supposed to do? You have those dates of February 4-6 I am not aware of any such dates
ITUP
9Coastal 9Coastal 28 분 전
Though I have some ZNOG shares, months ago.. I wrote them and expressed how impressed I was to see a public stock, much less a Penny stock company), acknowledge Scripture. I never heard back. Not that I am supposed to, but let me say, even Blackberry replied and answered my inquiries.. and thanked
RVSN ZNOG
Steady_T Steady_T 33 분 전
There is charm to your line of logic. Getting past the first clock stop does increase the confidence in the NDA filing being successful.
AVXL
Steady_T Steady_T 35 분 전
The guidance would be icing on the cake. The single primary and secondary endpoints meeting the more restrictive P value requirement are all that is required.
Having the draft made final would be nice.

That data as it stands is sufficient, especially with the recent OLE data to
AVXL
Nelson2 Nelson2 37 분 전
I was going to buy here but then saw the potential lawsuit filings by several law firms
When I see smoke head for the exit

GLTA
GTLB
Seminole Red Seminole Red 38 분 전
Our President had alot of authority today.
Nelson2 Nelson2 40 분 전
The minimum closing price per share for a company to apply for NASDAQ depends on the company's circumstances:
$3 per share: If the company meets the Equity or Net Income Standards
$2 per share: If the company meets the Market Value of Listed Securities Standard
$5 per share:
DEFTF
Seminole Red Seminole Red 42 분 전
And Biden did not Pardon him self
OreKing OreKing 42 분 전
how many times has this stock reverse split?
AABB
lovethatgreen lovethatgreen 43 분 전
Stocks back up and running . Used tsla to see how it works

I like !

$ MONI
MONI
Seminole Red Seminole Red 44 분 전
Dems are swimming in their own Waste.
OreKing OreKing 44 분 전
why so many posts on this one today?
WDLF
OreKing OreKing 45 분 전
anything of note here?
ENZC
OreKing OreKing 45 분 전
top on breakout boards lesgo
HIRU
OreKing OreKing 46 분 전
what's going on with this stock? seems to have potential
PTEL
Frankestin Frankestin 49 분 전
just a comedian!
you kept it hidden, you're a smartass!
When f20? I hope many people believe it
By an ordinary resolution, to approve the appointment of OneStop Assurance PAC as the Company’s independent registered public accounting firm for the fiscal year ending in Decembe
WBUY
Seminole Red Seminole Red 55 분 전
thats a good one


When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
HomeRunSwing HomeRunSwing 1 시간 전
I was hoping for $5 plus before uplist....
DEFTF
Seminole Red Seminole Red 1 시간 전
Is there a way to see who hits "like" on your posts/
Jim Beem Jim Beem 1 시간 전
seems like many have moved on from this play.
ASII
Investor2014 Investor2014 1 시간 전
Missling is in no hurry to file with the FDA and potentially have two rejections to deal with in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors
AVXL
236T568 236T568 1 시간 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 1 시간 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI