Gam Precious Metals - Ph... 주식 가격. 0AND - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Gam Precious Metals - Physical Gold (0AND) 시세

Gam Precious Metals - Physical Gold (0AND)

749.10

0.00

( 0.00% )

업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

가격

749.10

매수가

0.00

매도가

0.00

거래량

0.00

0.00 일간 변동폭 0.00

749.10 52주 범위 749.10

전일 종가

749.10

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

0.00

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	749.1	749.1	749.1	0	0	DE
4	0	0	749.1	749.1	749.1	0	0	DE
12	0	0	749.1	749.1	749.1	0	0	DE
26	0	0	749.1	749.1	749.1	0	0	DE
52	0	0	749.1	749.1	749.1	0	0	DE
156	0	0	749.1	749.1	749.1	5	749.1	DE
260	0	0	749.1	749.1	749.1	12	749.1	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ORCPOracle Power Plc	0.048p (50.00%)	1.96B
KBTK3 Business Technology Group Plc	87.50p (40.00%)	31.75k
PIPPipehawk Plc	1.85p (37.04%)	849.52k
SCESurface Transforms Plc	0.245p (32.43%)	31.67M
CMETCapital Metals Plc	2.10p (31.25%)	3.87M
GRLGoldstone Resources Limited	1.10p (-30.16%)	7.33M
ARBArgo Blockchain Plc	6.125p (-24.38%)	51.72M
VRCIVerici Dx Plc	2.625p (-16.00%)	641.62k
BBBBigblu Broadband Plc	35.00p (-14.63%)	468.38k
NFXNuformix Plc	0.05p (-14.53%)	9.51M
ORCPOracle Power Plc	0.048p (50.00%)	1.96B
PREMPremier African Minerals Limited	0.0565p (3.67%)	429.55M
TRPTower Resources Plc	0.0295p (-4.84%)	325.06M
NTVONativo Resources Plc	0.0025p (0.00%)	232.35M
CORCorpus Resources Plc	0.029p (5.45%)	170.53M

RIGATONI

RIGATONI 5 분 전

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 5 분 전

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

Zardiw 5 분 전

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 5 분 전

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

Zardiw 5 분 전

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 6 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 6 분 전

kick off week!!! hahahahah

AKATITUS

AKATITUS 6 분 전

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 6 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 6 분 전

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 6 분 전

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 7 분 전

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 7 분 전

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 7 분 전

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 7 분 전

PPBT...Beauty alert...🥳

sortagreen

sortagreen 8 분 전

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 8 분 전

A quiet period? LOL

georgie18

georgie18 8 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 8 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 8 분 전

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 8 분 전

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 9 분 전

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Gam Precious Metals - Ph...

Ccb Real Estate Fund Ads...

Guanajuato Silver (QX)

Bryah Resources

Strickland Metals

Revium Recovery (PK)

Azelis Group NV (PK)

Nutritional Growth Solut...

Guestlogix (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관