Hot Features
프리미엄
Astrazeneca Plc (0A4J)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:09 | 65.43 | 1 | O | 8,855 | 51 | LSE | ||||
| 23:32:05 | 65.39 | 1 | O | 8,854 | 50 | LSE | ||||
| 23:32:02 | 65.43 | 12 | O | 8,853 | 49 | LSE | ||||
| 23:32:00 | 65.43 | 7 | O | 8,841 | 48 | LSE | ||||
| 23:31:57 | 65.43 | 4 | O | 8,834 | 47 | LSE | ||||
| 23:31:57 | 65.43 | 10 | O | 8,830 | 46 | LSE | ||||
| 23:31:55 | 65.39 | 3 | O | 8,820 | 45 | LSE | ||||
| 23:31:50 | 65.43 | 9 | O | 8,817 | 44 | LSE | ||||
| 23:31:50 | 65.49 | 13 | O | 8,808 | 43 | LSE | ||||
| 23:31:15 | 65.45 | 8 | O | 8,795 | 42 | LSE | ||||
| 23:31:15 | 65.45 | 8 | O | 8,787 | 41 | LSE | ||||
| 23:31:05 | 65.45 | 7 | O | 8,779 | 40 | LSE | ||||
| 23:30:55 | 65.45 | 8 | O | 8,772 | 39 | LSE | ||||
| 23:30:55 | 65.45 | 8 | O | 8,764 | 38 | LSE | ||||
| 23:30:35 | 65.45 | 8 | O | 8,756 | 37 | LSE | ||||
| 23:30:35 | 65.45 | 8 | O | 8,748 | 36 | LSE | ||||
| 23:30:04 | 65.45 | 3 | O | 8,740 | 35 | LSE | ||||
| 23:11:00 | 65.5 | 15 | O | 8,737 | 34 | LSE | ||||
| 17:30:14 | 64.84 | 16 | O | 8,722 | 33 | LSE | ||||
| 17:03:30 | 65.188 | 10 | O | 8,706 | 32 | LSE | ||||
| 17:03:11 | 65.188 | 10 | O | 8,696 | 31 | LSE | ||||
| 17:02:41 | 65.271 | 15 | O | 8,686 | 30 | LSE | ||||
| 17:02:41 | 65.279 | 5 | O | 8,671 | 29 | LSE | ||||
| 17:02:22 | 65.339 | 2 | O | 8,666 | 28 | LSE | ||||
| 17:02:02 | 65.269 | 5 | O | 8,664 | 27 | LSE | ||||
| 17:01:33 | 65.339 | 2 | O | 8,659 | 26 | LSE | ||||
| 17:00:44 | 65.319 | 1 | O | 8,657 | 25 | LSE | ||||
| 17:00:34 | 65.28 | 2 | O | 8,656 | 24 | LSE | ||||
| 17:00:34 | 65.28 | 1 | O | 8,654 | 23 | LSE | ||||
| 16:17:43 | 65.3 | 21 | O | 8,653 | 22 | LSE | ||||
| 15:01:05 | 65.305 | 50 | O | 8,632 | 21 | LSE | ||||
| 15:01:05 | 65.305 | 100 | O | 8,582 | 20 | LSE | ||||
| 15:01:05 | 65.305 | 100 | O | 8,482 | 19 | LSE | ||||
| 15:00:45 | 65.305 | 50 | O | 8,382 | 18 | LSE | ||||
| 15:00:45 | 65.305 | 100 | O | 8,332 | 17 | LSE | ||||
| 15:00:45 | 65.305 | 100 | O | 8,232 | 16 | LSE | ||||
| 15:00:45 | 65.285 | 11 | O | 8,132 | 15 | LSE | ||||
| 15:00:43 | 65.28 | 4663 | O | 8,121 | 14 | LSE | ||||
| 15:00:43 | 65.28 | 1353 | O | 3,458 | 13 | LSE | ||||
| 15:00:43 | 65.28 | 1484 | O | 2,105 | 12 | LSE | ||||
| 15:00:35 | 65.235 | 30 | O | 621 | 11 | LSE | ||||
| 15:00:25 | 65.152 | 250 | O | 591 | 10 | LSE | ||||
| 15:00:25 | 65.305 | 1 | O | 341 | 9 | LSE | ||||
| 15:00:25 | 65.295 | 13 | O | 340 | 8 | LSE | ||||
| 15:00:25 | 65.295 | 6 | O | 327 | 7 | LSE | ||||
| 15:00:15 | 65.285 | 15 | O | 321 | 6 | LSE | ||||
| 15:00:15 | 65.335 | 6 | O | 306 | 5 | LSE | ||||
| 15:00:15 | 65.255 | 20 | O | 300 | 4 | LSE | ||||
| 15:00:02 | 65.26 | 35 | O | 280 | 3 | LSE | ||||
| 15:00:02 | 65.26 | 15 | O | 245 | 2 | LSE | ||||
| 15:00:02 | 65.182 | 230 | O | 230 | 1 | LSE |
