Hot Features
프리미엄
Astrazeneca Plc (0A4J)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:14:36 | 65.318 | 58 | O | 13,953 | 101 | LSE | ||||
| 00:14:33 | 65.309 | 231 | O | 13,895 | 100 | LSE | ||||
| 00:14:29 | 65.298 | 55 | O | 13,664 | 99 | LSE | ||||
| 00:09:29 | 65.278 | 3 | O | 13,609 | 98 | LSE | ||||
| 00:06:05 | 65.358 | 34 | O | 13,606 | 97 | LSE | ||||
| 00:06:05 | 65.358 | 26 | O | 13,572 | 96 | LSE | ||||
| 00:05:22 | 65.338 | 58 | O | 13,546 | 95 | LSE | ||||
| 00:05:19 | 65.339 | 117 | O | 13,488 | 94 | LSE | ||||
| 00:04:48 | 65.238 | 58 | O | 13,371 | 93 | LSE | ||||
| 00:04:33 | 65.249 | 59 | O | 13,313 | 92 | LSE | ||||
| 00:04:30 | 65.248 | 45 | O | 13,254 | 91 | LSE | ||||
| 00:04:10 | 65.26 | 255 | O | 13,209 | 90 | LSE | ||||
| 23:58:01 | 65.399 | 59 | O | 12,954 | 89 | LSE | ||||
| 23:55:34 | 65.378 | 1 | O | 12,895 | 88 | LSE | ||||
| 23:50:07 | 65.398 | 42 | O | 12,894 | 87 | LSE | ||||
| 23:48:26 | 65.392 | 77 | O | 12,852 | 86 | LSE | ||||
| 23:46:40 | 65.382 | 34 | O | 12,775 | 85 | LSE | ||||
| 23:46:13 | 65.379 | 3 | O | 12,741 | 84 | LSE | ||||
| 23:44:36 | 65.445 | 10 | O | 12,738 | 83 | LSE | ||||
| 23:44:03 | 65.446 | 58 | O | 12,728 | 82 | LSE | ||||
| 23:44:00 | 65.466 | 174 | O | 12,670 | 81 | LSE | ||||
| 23:43:46 | 65.461 | 174 | O | 12,496 | 80 | LSE | ||||
| 23:43:41 | 65.462 | 58 | O | 12,322 | 79 | LSE | ||||
| 23:43:38 | 65.461 | 290 | O | 12,264 | 78 | LSE | ||||
| 23:43:32 | 65.456 | 178 | O | 11,974 | 77 | LSE | ||||
| 23:43:12 | 65.472 | 59 | O | 11,796 | 76 | LSE | ||||
| 23:43:00 | 65.471 | 174 | O | 11,737 | 75 | LSE | ||||
| 23:42:57 | 65.471 | 116 | O | 11,563 | 74 | LSE | ||||
| 23:42:53 | 65.491 | 291 | O | 11,447 | 73 | LSE | ||||
| 23:42:49 | 65.491 | 118 | O | 11,156 | 72 | LSE | ||||
| 23:42:30 | 65.45 | 1322 | O | 11,038 | 71 | LSE | ||||
| 23:42:16 | 65.446 | 157 | O | 9,716 | 70 | LSE | ||||
| 23:42:01 | 65.451 | 157 | O | 9,559 | 69 | LSE | ||||
| 23:41:46 | 65.466 | 65 | O | 9,402 | 68 | LSE | ||||
| 23:41:31 | 65.477 | 28 | O | 9,337 | 67 | LSE | ||||
| 23:41:16 | 65.517 | 6 | O | 9,309 | 66 | LSE | ||||
| 23:40:24 | 65.55 | 10 | O | 9,303 | 65 | LSE | ||||
| 23:39:50 | 65.558 | 42 | O | 9,293 | 64 | LSE | ||||
| 23:39:50 | 65.558 | 34 | O | 9,251 | 63 | LSE | ||||
| 23:36:54 | 65.568 | 4 | O | 9,217 | 62 | LSE | ||||
| 23:36:33 | 65.546 | 4 | O | 9,213 | 61 | LSE | ||||
| 23:36:14 | 65.546 | 4 | O | 9,209 | 60 | LSE | ||||
| 23:35:54 | 65.546 | 4 | O | 9,205 | 59 | LSE | ||||
| 23:34:28 | 65.475 | 100 | O | 9,201 | 58 | LSE | ||||
| 23:34:23 | 65.465 | 50 | O | 9,101 | 57 | LSE | ||||
| 23:34:23 | 65.465 | 50 | O | 9,051 | 56 | LSE | ||||
| 23:34:23 | 65.46 | 100 | O | 9,001 | 55 | LSE | ||||
| 23:33:44 | 65.509 | 10 | O | 8,901 | 54 | LSE | ||||
| 23:32:24 | 65.43 | 3 | O | 8,891 | 53 | LSE | ||||
| 23:32:11 | 65.43 | 33 | O | 8,888 | 52 | LSE | ||||
| 23:32:09 | 65.43 | 1 | O | 8,855 | 51 | LSE |
