Astrazeneca (0A4J) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (0A4J)
Astrazeneca Plc (0A4J) 거래

Astrazeneca Plc (0A4J)

0.00

0.00

(0.00%)

마감 15 11월 1:30AM

무역 222 - 151 (04:13-01:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:35	65.799	1	O					21,876	222	LSE
04:12:21	65.799	1	O					21,875	221	LSE
04:09:01	65.871	40	O					21,874	220	LSE
04:07:45	65.88	1	O					21,834	219	LSE
03:58:45	65.679	2	O					21,833	218	LSE
03:58:13	65.679	7	O					21,831	217	LSE
03:57:42	65.661	1	O					21,824	216	LSE
03:56:43	65.671	18	O					21,823	215	LSE
03:48:04	65.71	12	O					21,805	214	LSE
03:46:31	65.77	8	O					21,793	213	LSE
03:24:19	65.879	3	O					21,785	212	LSE
03:08:04	65.959	105	O					21,782	211	LSE
02:58:51	65.91	49	O					21,677	210	LSE
02:56:00	65.949	15	O					21,628	209	LSE
02:54:40	65.92	2	O					21,613	208	LSE
02:53:02	65.859	165	O					21,611	207	LSE
02:51:30	65.838	18	O					21,446	206	LSE
02:48:22	65.769	34	O					21,428	205	LSE
02:47:28	65.789	3	O					21,394	204	LSE
02:44:37	65.735	1	O					21,391	203	LSE
02:38:54	65.645	100	O					21,390	202	LSE
02:38:54	65.645	100	O					21,290	201	LSE
02:29:55	65.631	3	O					21,190	200	LSE
02:28:57	65.645	25	O					21,187	199	LSE
02:28:57	65.645	25	O					21,162	198	LSE
02:25:10	65.609	1	O					21,137	197	LSE
02:22:35	65.62	7	O					21,136	196	LSE
02:21:17	65.618	450	O					21,129	195	LSE
02:21:17	65.618	250	O					20,679	194	LSE
02:21:17	65.618	200	O					20,429	193	LSE
02:20:38	65.618	11	O					20,229	192	LSE
01:49:05	65.775	50	O					20,218	191	LSE
01:49:05	65.775	50	O					20,168	190	LSE
01:47:34	5170.65	100	O					20,118	189	LSE
01:45:56	65.77	3	O					20,018	188	LSE
01:41:48	65.819	4	O					20,015	187	LSE
01:39:46	65.761	2	O					20,011	186	LSE
01:32:16	65.891	12	O					20,009	185	LSE
01:29:36	65.85	450	O					19,997	184	LSE
01:28:03	65.93	3	O					19,547	183	LSE
01:25:34	65.89	50	O					19,544	182	LSE
01:25:34	65.89	50	O					19,494	181	LSE
01:25:33	65.899	30	O					19,444	180	LSE
01:24:15	65.909	58	O					19,414	179	LSE
01:24:00	65.909	58	O					19,356	178	LSE
01:23:10	65.909	58	O					19,298	177	LSE
01:23:07	65.908	53	O					19,240	176	LSE
01:20:51	65.855	4	O					19,187	175	LSE
01:20:51	65.855	3	O					19,183	174	LSE
01:17:25	65.81	4	O					19,180	173	LSE
01:17:25	65.81	4	O					19,176	172	LSE
01:16:51	65.775	10	O					19,172	171	LSE
01:16:47	65.785	10	O					19,162	170	LSE
01:16:47	65.785	10	O					19,152	169	LSE
01:15:20	65.721	58	O					19,142	168	LSE
01:15:08	65.74	100	O					19,084	167	LSE
01:14:55	65.731	58	O					18,984	166	LSE
01:14:50	65.761	116	O					18,926	165	LSE
01:14:46	65.761	66	O					18,810	164	LSE
01:14:45	65.765	250	O					18,744	163	LSE
01:14:45	65.765	250	O					18,494	162	LSE
01:11:51	65.56	2	O					18,244	161	LSE
01:11:02	65.42	1	O					18,242	160	LSE
01:08:51	65.585	23	O					18,241	159	LSE
01:08:51	65.585	23	O					18,218	158	LSE
01:06:23	65.549	58	O					18,195	157	LSE
01:06:13	65.529	58	O					18,137	156	LSE
01:06:10	65.519	58	O					18,079	155	LSE
01:05:55	65.489	58	O					18,021	154	LSE
01:05:39	65.448	56	O					17,963	153	LSE
01:04:33	65.402	58	O					17,907	152	LSE
01:03:08	65.431	116	O					17,849	151	LSE

MPM Corporeos ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관