Hot Features
프리미엄
Astrazeneca Plc (0A4J)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:08 | 65.431 | 116 | O | 17,849 | 151 | LSE | ||||
| 01:02:50 | 65.449 | 5 | O | 17,733 | 150 | LSE | ||||
| 01:02:15 | 65.55 | 15 | O | 17,728 | 149 | LSE | ||||
| 01:01:31 | 65.449 | 58 | O | 17,713 | 148 | LSE | ||||
| 01:01:14 | 65.449 | 58 | O | 17,655 | 147 | LSE | ||||
| 01:01:11 | 65.449 | 58 | O | 17,597 | 146 | LSE | ||||
| 01:00:45 | 65.489 | 58 | O | 17,539 | 145 | LSE | ||||
| 01:00:42 | 65.489 | 58 | O | 17,481 | 144 | LSE | ||||
| 01:00:07 | 65.491 | 174 | O | 17,423 | 143 | LSE | ||||
| 01:00:04 | 65.491 | 183 | O | 17,249 | 142 | LSE | ||||
| 00:57:11 | 65.471 | 531 | O | 17,066 | 141 | LSE | ||||
| 00:56:24 | 65.37 | 1 | O | 16,535 | 140 | LSE | ||||
| 00:53:59 | 65.499 | 58 | O | 16,534 | 139 | LSE | ||||
| 00:53:51 | 65.499 | 58 | O | 16,476 | 138 | LSE | ||||
| 00:53:39 | 65.499 | 58 | O | 16,418 | 137 | LSE | ||||
| 00:53:27 | 65.499 | 58 | O | 16,360 | 136 | LSE | ||||
| 00:53:23 | 65.499 | 58 | O | 16,302 | 135 | LSE | ||||
| 00:50:34 | 65.28 | 3 | O | 16,244 | 134 | LSE | ||||
| 00:49:53 | 65.24 | 3 | O | 16,241 | 133 | LSE | ||||
| 00:46:28 | 65.57 | 4 | O | 16,238 | 132 | LSE | ||||
| 00:44:12 | 65.499 | 16 | O | 16,234 | 131 | LSE | ||||
| 00:42:36 | 65.495 | 12 | O | 16,218 | 130 | LSE | ||||
| 00:42:36 | 65.495 | 13 | O | 16,206 | 129 | LSE | ||||
| 00:41:03 | 65.458 | 7 | O | 16,193 | 128 | LSE | ||||
| 00:41:03 | 65.458 | 8 | O | 16,186 | 127 | LSE | ||||
| 00:38:06 | 65.365 | 1 | O | 16,178 | 126 | LSE | ||||
| 00:38:06 | 65.365 | 1 | O | 16,177 | 125 | LSE | ||||
| 00:28:44 | 65.291 | 174 | O | 16,176 | 124 | LSE | ||||
| 00:28:14 | 65.298 | 58 | O | 16,002 | 123 | LSE | ||||
| 00:28:07 | 65.299 | 174 | O | 15,944 | 122 | LSE | ||||
| 00:25:42 | 65.289 | 50 | O | 15,770 | 121 | LSE | ||||
| 00:24:28 | 65.231 | 60 | O | 15,720 | 120 | LSE | ||||
| 00:22:30 | 65.279 | 116 | O | 15,660 | 119 | LSE | ||||
| 00:21:40 | 65.299 | 4 | O | 15,544 | 118 | LSE | ||||
| 00:21:31 | 65.298 | 34 | O | 15,540 | 117 | LSE | ||||
| 00:21:08 | 65.279 | 174 | O | 15,506 | 116 | LSE | ||||
| 00:21:05 | 65.278 | 58 | O | 15,332 | 115 | LSE | ||||
| 00:20:44 | 65.288 | 58 | O | 15,274 | 114 | LSE | ||||
| 00:20:42 | 65.288 | 58 | O | 15,216 | 113 | LSE | ||||
| 00:20:14 | 65.29 | 289 | O | 15,158 | 112 | LSE | ||||
| 00:20:11 | 65.289 | 119 | O | 14,869 | 111 | LSE | ||||
| 00:18:05 | 65.229 | 116 | O | 14,750 | 110 | LSE | ||||
| 00:16:33 | 65.278 | 58 | O | 14,634 | 109 | LSE | ||||
| 00:16:33 | 65.278 | 22 | O | 14,576 | 108 | LSE | ||||
| 00:16:19 | 65.271 | 15 | O | 14,554 | 107 | LSE | ||||
| 00:15:55 | 65.275 | 5 | O | 14,539 | 106 | LSE | ||||
| 00:15:34 | 65.35 | 349 | O | 14,534 | 105 | LSE | ||||
| 00:15:21 | 65.338 | 58 | O | 14,185 | 104 | LSE | ||||
| 00:15:18 | 65.338 | 58 | O | 14,127 | 103 | LSE | ||||
| 00:14:44 | 65.309 | 116 | O | 14,069 | 102 | LSE | ||||
| 00:14:36 | 65.318 | 58 | O | 13,953 | 101 | LSE |
