Astrazeneca (0A4J) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (0A4J)
Astrazeneca Plc (0A4J) 거래

Astrazeneca Plc (0A4J)

0.00

0.00

(0.00%)

마감 15 11월 1:30AM

최근 거래일 2024/11/13

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:09:18	65.209	27	O					21,674	335	LSE
04:03:07	65.165	100	O					21,647	334	LSE
04:03:07	65.165	2	O					21,547	333	LSE
04:03:07	65.165	100	O					21,545	332	LSE
04:03:07	65.165	199	O					21,445	331	LSE
04:03:07	65.164	100	O					21,246	330	LSE
04:03:07	65.164	3814	O					21,146	329	LSE
04:03:07	65.16	2600	O					17,332	328	LSE
04:02:59	65.16	29	O					14,732	327	LSE
04:02:59	65.16	100	O					14,703	326	LSE
04:02:59	65.16	100	O					14,603	325	LSE
04:02:59	65.16	768	O					14,503	324	LSE
04:01:24	65.121	3	O					13,735	323	LSE
03:46:28	65.19	46	O					13,732	322	LSE
03:41:35	65.13	10	O					13,686	321	LSE
03:41:08	65.13	1	O					13,676	320	LSE
03:33:24	65.049	1	O					13,675	319	LSE
03:33:07	65.047	10	O					13,674	318	LSE
03:33:07	65.048	10	O					13,664	317	LSE
03:27:06	65.01	32	O					13,654	316	LSE
03:21:57	64.955	10	O					13,622	315	LSE
03:21:57	64.955	10	O					13,612	314	LSE
03:21:01	64.945	92	O					13,602	313	LSE
03:15:27	64.859	3	O					13,510	312	LSE
03:13:00	64.835	100	O					13,507	311	LSE
02:52:11	65.015	11	O					13,407	310	LSE
02:52:11	65.015	11	O					13,396	309	LSE
02:49:51	65.035	2	O					13,385	308	LSE
02:49:51	65.035	3	O					13,383	307	LSE
02:48:12	65.021	1	O					13,380	306	LSE
02:45:08	65.011	1	O					13,379	305	LSE
02:34:03	65.009	13	O					13,378	304	LSE
02:29:28	65.0	1	O					13,365	303	LSE
02:26:19	65.01	11	O					13,364	302	LSE
02:16:49	65.071	7	O					13,353	301	LSE
02:14:01	65.018	7	O					13,346	300	LSE
02:01:46	65.01	5	O					13,339	299	LSE
02:01:37	65.01	3	O					13,334	298	LSE
01:55:12	5116.658	21	O					13,331	297	LSE
01:53:49	65.03	3	O					13,310	296	LSE
01:53:48	65.03	3	O					13,307	295	LSE
01:38:24	64.8	10	O					13,304	294	LSE
01:34:54	64.92	2	O					13,294	293	LSE
01:27:39	65.019	1	O					13,292	292	LSE
01:27:17	64.99	200	O					13,291	291	LSE
01:26:30	64.968	3	O					13,091	290	LSE
01:25:43	64.931	245	O					13,088	289	LSE
01:11:54	64.892	32	O					12,843	288	LSE
01:09:20	64.72	1	O					12,811	287	LSE
01:08:00	64.91	10	O					12,810	286	LSE
01:05:20	64.901	1	O					12,800	285	LSE
01:03:36	64.969	76	O					12,799	284	LSE
01:03:33	64.93	2	O					12,723	283	LSE
01:02:10	64.915	5	O					12,721	282	LSE
01:02:10	64.915	5	O					12,716	281	LSE
00:58:08	64.845	3	O					12,711	280	LSE
00:57:07	65.05	61	O					12,708	279	LSE
00:55:11	64.855	7	O					12,647	278	LSE
00:55:11	64.855	8	O					12,640	277	LSE
00:55:08	64.855	12	O					12,632	276	LSE
00:55:08	64.855	12	O					12,620	275	LSE
00:55:05	64.845	12	O					12,608	274	LSE
00:55:05	64.845	12	O					12,596	273	LSE
00:51:23	64.749	4	O					12,584	272	LSE
00:48:36	64.75	30	O					12,580	271	LSE
00:48:12	65.04	2	O					12,550	270	LSE
00:48:09	65.06	4	O					12,548	269	LSE
00:44:04	64.76	460	O					12,544	268	LSE
00:42:14	65.06	84	O					12,084	267	LSE
00:42:10	65.06	5	O					12,000	266	LSE
00:42:10	65.06	2	O					11,995	265	LSE
00:42:09	65.06	120	O					11,993	264	LSE
00:42:09	65.06	2	O					11,873	263	LSE
00:42:06	65.06	1	O					11,871	262	LSE
00:42:01	64.758	32	O					11,870	261	LSE
00:41:58	65.06	1	O					11,838	260	LSE
00:41:58	65.06	2	O					11,837	259	LSE
00:41:58	65.06	1	O					11,835	258	LSE
00:41:58	65.06	2	O					11,834	257	LSE
00:41:55	65.06	8	O					11,832	256	LSE
00:41:53	65.06	9	O					11,824	255	LSE
00:38:54	64.799	154	O					11,815	254	LSE
00:38:27	65.06	14	O					11,661	253	LSE
00:38:21	65.06	1	O					11,647	252	LSE
00:38:18	65.06	2	O					11,646	251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관