Hot Features
프리미엄
Astrazeneca Plc (0A4J)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:28 | 65.509 | 90 | O | 2,255 | 51 | LSE | ||||
| 17:03:28 | 65.499 | 3 | O | 2,165 | 50 | LSE | ||||
| 17:03:19 | 65.269 | 13 | O | 2,162 | 49 | LSE | ||||
| 17:02:59 | 65.489 | 10 | O | 2,149 | 48 | LSE | ||||
| 17:02:59 | 65.399 | 6 | O | 2,139 | 47 | LSE | ||||
| 17:02:49 | 65.499 | 3 | O | 2,133 | 46 | LSE | ||||
| 17:02:39 | 65.519 | 3 | O | 2,130 | 45 | LSE | ||||
| 17:02:30 | 65.269 | 13 | O | 2,127 | 44 | LSE | ||||
| 17:02:10 | 65.399 | 6 | O | 2,114 | 43 | LSE | ||||
| 17:02:00 | 65.269 | 13 | O | 2,108 | 42 | LSE | ||||
| 17:01:42 | 65.489 | 10 | O | 2,095 | 41 | LSE | ||||
| 17:01:32 | 65.239 | 15 | O | 2,085 | 40 | LSE | ||||
| 17:01:23 | 65.399 | 6 | O | 2,070 | 39 | LSE | ||||
| 17:01:13 | 65.281 | 7 | O | 2,064 | 38 | LSE | ||||
| 17:00:43 | 65.239 | 15 | O | 2,057 | 37 | LSE | ||||
| 17:00:34 | 65.23 | 7 | O | 2,042 | 36 | LSE | ||||
| 17:00:24 | 65.14 | 15 | O | 2,035 | 35 | LSE | ||||
| 17:00:24 | 65.139 | 15 | O | 2,020 | 34 | LSE | ||||
| 16:28:02 | 65.9 | 7 | O | 2,005 | 33 | LSE | ||||
| 16:15:11 | 5127.031 | 365 | O | 1,998 | 32 | LSE | ||||
| 16:15:11 | 5142.207 | 14 | O | 1,633 | 31 | LSE | ||||
| 16:15:11 | 5151.502 | 459 | O | 1,619 | 30 | LSE | ||||
| 15:00:52 | 65.12 | 7 | O | 1,160 | 29 | LSE | ||||
| 15:00:52 | 65.168 | 25 | O | 1,153 | 28 | LSE | ||||
| 15:00:52 | 65.16 | 25 | O | 1,128 | 27 | LSE | ||||
| 15:00:52 | 65.248 | 50 | O | 1,103 | 26 | LSE | ||||
| 15:00:52 | 65.25 | 50 | O | 1,053 | 25 | LSE | ||||
| 15:00:52 | 65.44 | 3 | O | 1,003 | 24 | LSE | ||||
| 15:00:52 | 65.44 | 3 | O | 1,000 | 23 | LSE | ||||
| 15:00:52 | 65.44 | 3 | O | 997 | 22 | LSE | ||||
| 15:00:52 | 65.53 | 10 | O | 994 | 21 | LSE | ||||
| 15:00:52 | 65.125 | 4 | O | 984 | 20 | LSE | ||||
| 15:00:52 | 65.125 | 4 | O | 980 | 19 | LSE | ||||
| 15:00:52 | 65.125 | 119 | O | 976 | 18 | LSE | ||||
| 15:00:52 | 65.205 | 4 | O | 857 | 17 | LSE | ||||
| 15:00:52 | 65.205 | 3 | O | 853 | 16 | LSE | ||||
| 15:00:52 | 65.205 | 200 | O | 850 | 15 | LSE | ||||
| 15:00:42 | 65.205 | 1 | O | 650 | 14 | LSE | ||||
| 15:00:23 | 65.125 | 4 | O | 649 | 13 | LSE | ||||
| 15:00:23 | 65.125 | 4 | O | 645 | 12 | LSE | ||||
| 15:00:23 | 65.125 | 100 | O | 641 | 11 | LSE | ||||
| 15:00:13 | 65.225 | 30 | O | 541 | 10 | LSE | ||||
| 15:00:13 | 65.225 | 30 | O | 511 | 9 | LSE | ||||
| 15:00:13 | 65.205 | 2 | O | 481 | 8 | LSE | ||||
| 15:00:13 | 65.365 | 100 | O | 479 | 7 | LSE | ||||
| 15:00:12 | 65.219 | 245 | O | 379 | 6 | LSE | ||||
| 15:00:10 | 65.331 | 7 | O | 134 | 5 | LSE | ||||
| 15:00:09 | 65.51 | 49 | O | 127 | 4 | LSE | ||||
| 15:00:05 | 65.205 | 3 | O | 78 | 3 | LSE | ||||
| 15:00:03 | 65.168 | 25 | O | 75 | 2 | LSE | ||||
| 15:00:03 | 65.248 | 50 | O | 50 | 1 | LSE |
