Hot Features
프리미엄
Astrazeneca Plc (0A4J)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:43:15 | 65.042 | 57 | O | 8,420 | 151 | LSE | ||||
| 23:42:58 | 65.025 | 290 | O | 8,363 | 150 | LSE | ||||
| 23:42:58 | 65.025 | 325 | O | 8,073 | 149 | LSE | ||||
| 23:42:51 | 65.026 | 115 | O | 7,748 | 148 | LSE | ||||
| 23:42:30 | 65.001 | 288 | O | 7,633 | 147 | LSE | ||||
| 23:42:24 | 65.002 | 31 | O | 7,345 | 146 | LSE | ||||
| 23:42:09 | 65.012 | 16 | O | 7,314 | 145 | LSE | ||||
| 23:42:00 | 65.068 | 24 | O | 7,298 | 144 | LSE | ||||
| 23:41:58 | 65.052 | 20 | O | 7,274 | 143 | LSE | ||||
| 23:41:45 | 65.069 | 24 | O | 7,254 | 142 | LSE | ||||
| 23:41:30 | 65.038 | 24 | O | 7,230 | 141 | LSE | ||||
| 23:41:15 | 65.038 | 24 | O | 7,206 | 140 | LSE | ||||
| 23:41:00 | 65.038 | 24 | O | 7,182 | 139 | LSE | ||||
| 23:40:45 | 64.998 | 10 | O | 7,158 | 138 | LSE | ||||
| 23:40:30 | 64.998 | 10 | O | 7,148 | 137 | LSE | ||||
| 23:40:15 | 64.993 | 10 | O | 7,138 | 136 | LSE | ||||
| 23:40:07 | 65.54 | 1 | O | 7,128 | 135 | LSE | ||||
| 23:39:43 | 65.54 | 1 | O | 7,127 | 134 | LSE | ||||
| 23:38:58 | 64.975 | 6 | O | 7,126 | 133 | LSE | ||||
| 23:38:58 | 64.975 | 7 | O | 7,120 | 132 | LSE | ||||
| 23:38:57 | 64.975 | 6 | O | 7,113 | 131 | LSE | ||||
| 23:38:57 | 64.975 | 7 | O | 7,107 | 130 | LSE | ||||
| 23:38:18 | 65.0 | 10 | O | 7,100 | 129 | LSE | ||||
| 23:37:58 | 65.244 | 46 | O | 7,090 | 128 | LSE | ||||
| 23:37:48 | 65.045 | 700 | O | 7,044 | 127 | LSE | ||||
| 23:37:40 | 65.244 | 46 | O | 6,344 | 126 | LSE | ||||
| 23:37:20 | 65.03 | 23 | O | 6,298 | 125 | LSE | ||||
| 23:37:08 | 65.053 | 100 | O | 6,275 | 124 | LSE | ||||
| 23:37:08 | 65.053 | 100 | O | 6,175 | 123 | LSE | ||||
| 23:37:08 | 65.054 | 8 | O | 6,075 | 122 | LSE | ||||
| 23:37:08 | 65.054 | 832 | O | 6,067 | 121 | LSE | ||||
| 23:37:08 | 65.056 | 215 | O | 5,235 | 120 | LSE | ||||
| 23:37:08 | 65.058 | 100 | O | 5,020 | 119 | LSE | ||||
| 23:37:08 | 65.059 | 12 | O | 4,920 | 118 | LSE | ||||
| 23:37:08 | 65.06 | 200 | O | 4,908 | 117 | LSE | ||||
| 23:37:08 | 65.062 | 100 | O | 4,708 | 116 | LSE | ||||
| 23:37:08 | 65.063 | 200 | O | 4,608 | 115 | LSE | ||||
| 23:37:08 | 65.064 | 100 | O | 4,408 | 114 | LSE | ||||
| 23:37:08 | 65.065 | 100 | O | 4,308 | 113 | LSE | ||||
| 23:36:51 | 65.49 | 3 | O | 4,208 | 112 | LSE | ||||
| 23:36:32 | 65.49 | 3 | O | 4,205 | 111 | LSE | ||||
| 23:36:12 | 65.244 | 46 | O | 4,202 | 110 | LSE | ||||
| 23:36:12 | 65.49 | 3 | O | 4,156 | 109 | LSE | ||||
| 23:35:52 | 65.244 | 46 | O | 4,153 | 108 | LSE | ||||
| 23:35:33 | 65.494 | 1 | O | 4,107 | 107 | LSE | ||||
| 23:35:23 | 65.49 | 3 | O | 4,106 | 106 | LSE | ||||
| 23:35:17 | 65.135 | 20 | O | 4,103 | 105 | LSE | ||||
| 23:35:03 | 65.49 | 3 | O | 4,083 | 104 | LSE | ||||
| 23:34:50 | 5125.061 | 1063 | O | 4,080 | 103 | LSE | ||||
| 23:34:43 | 65.53 | 1 | O | 3,017 | 102 | LSE | ||||
| 23:34:36 | 65.58 | 2 | O | 3,016 | 101 | LSE |
