
Betsson Ab (0A37)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 2433 | 65.65 | DE |
4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 30166 | 65.65 | DE |
12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 24986 | 65.65 | DE |
26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 29359 | 65.65 | DE |
52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 18483 | 65.65 | DE |
156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 51127 | 65.65 | DE |
260 | 30.18 | 85.085988159 | 35.47 | 70.125 | 35 | 59459 | 65.36086379 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1743183000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2254 |
1743096600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2490 |
1743010200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2581 |
1742923800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2650 |
1742837400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1209 |
1742578200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3233 |
1742491800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1459 |
1742405400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6714 |
1742319000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 274699 |
1742232600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5930 |
1741973400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5569 |
1741887000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1800 |
1741800600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1312 |
1741714200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2598 |
1741627800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 271228 |
1741368600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2470 |
1741282200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3808 |
1741195800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1738 |
1741109400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7660 |
1741023000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1662 |
1740763800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2505 |
1740677400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3353 |
1740591000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7802 |
1740504600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1775 |
1740418200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 26011 |
1740159000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3523 |
1740072600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3565 |
1739986200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3080 |
1739899800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2786 |
1739813400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2741 |
1739554200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7398 |
1739467800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7569 |
1739381400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2958 |
1739295000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16751 |
1739208600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 15574 |
1738949400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 18993 |
1738863000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 12544 |
1738776600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4684 |
1738690200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5717 |
1738603800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3052 |
1738344600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6893 |
1738258200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2909 |
1738171800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5490 |
1738085400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 656047 |
1737999000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3999 |
1737739800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4179 |
1737653400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2180 |
1737567000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7736 |
1737480600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5989 |
1737394200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1934 |
1737135000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6480 |
1737048600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4112 |
1736962200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2792 |
1736875800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6172 |
1736789400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1824 |
1736530200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3692 |
1736443800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16034 |
1736357400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1712 |
1736271000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3143 |
1736184600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
1735925400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2629 |
1735839000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2261 |
1735666200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관