Betsson Ab【0A37】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Betsson Ab (0A37)

65.65

0.00

(0.00%)

마감 31 3월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.65	65.65	65.65	2433	65.65	DE
4	0	0	65.65	65.65	65.65	30166	65.65	DE
12	0	0	65.65	65.65	65.65	24986	65.65	DE
26	0	0	65.65	65.65	65.65	29359	65.65	DE
52	0	0	65.65	65.65	65.65	18483	65.65	DE
156	0	0	65.65	65.65	65.65	51127	65.65	DE
260	30.18	85.085988159	35.47	70.125	35	59459	65.36086379	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743183000	65.65	0	0.00	65.65	65.65	65.65	2254
1743096600	65.65	0	0.00	65.65	65.65	65.65	2490
1743010200	65.65	0	0.00	65.65	65.65	65.65	2581
1742923800	65.65	0	0.00	65.65	65.65	65.65	2650
1742837400	65.65	0	0.00	65.65	65.65	65.65	1209
1742578200	65.65	0	0.00	65.65	65.65	65.65	3233
1742491800	65.65	0	0.00	65.65	65.65	65.65	1459
1742405400	65.65	0	0.00	65.65	65.65	65.65	6714
1742319000	65.65	0	0.00	65.65	65.65	65.65	274699
1742232600	65.65	0	0.00	65.65	65.65	65.65	5930
1741973400	65.65	0	0.00	65.65	65.65	65.65	5569
1741887000	65.65	0	0.00	65.65	65.65	65.65	1800
1741800600	65.65	0	0.00	65.65	65.65	65.65	1312
1741714200	65.65	0	0.00	65.65	65.65	65.65	2598
1741627800	65.65	0	0.00	65.65	65.65	65.65	271228
1741368600	65.65	0	0.00	65.65	65.65	65.65	2470
1741282200	65.65	0	0.00	65.65	65.65	65.65	3808
1741195800	65.65	0	0.00	65.65	65.65	65.65	1738
1741109400	65.65	0	0.00	65.65	65.65	65.65	7660
1741023000	65.65	0	0.00	65.65	65.65	65.65	1662
1740763800	65.65	0	0.00	65.65	65.65	65.65	2505
1740677400	65.65	0	0.00	65.65	65.65	65.65	3353
1740591000	65.65	0	0.00	65.65	65.65	65.65	7802
1740504600	65.65	0	0.00	65.65	65.65	65.65	1775
1740418200	65.65	0	0.00	65.65	65.65	65.65	26011
1740159000	65.65	0	0.00	65.65	65.65	65.65	3523
1740072600	65.65	0	0.00	65.65	65.65	65.65	3565
1739986200	65.65	0	0.00	65.65	65.65	65.65	3080
1739899800	65.65	0	0.00	65.65	65.65	65.65	2786
1739813400	65.65	0	0.00	65.65	65.65	65.65	2741
1739554200	65.65	0	0.00	65.65	65.65	65.65	7398
1739467800	65.65	0	0.00	65.65	65.65	65.65	7569
1739381400	65.65	0	0.00	65.65	65.65	65.65	2958
1739295000	65.65	0	0.00	65.65	65.65	65.65	16751
1739208600	65.65	0	0.00	65.65	65.65	65.65	15574
1738949400	65.65	0	0.00	65.65	65.65	65.65	18993
1738863000	65.65	0	0.00	65.65	65.65	65.65	12544
1738776600	65.65	0	0.00	65.65	65.65	65.65	4684
1738690200	65.65	0	0.00	65.65	65.65	65.65	5717
1738603800	65.65	0	0.00	65.65	65.65	65.65	3052
1738344600	65.65	0	0.00	65.65	65.65	65.65	6893
1738258200	65.65	0	0.00	65.65	65.65	65.65	2909
1738171800	65.65	0	0.00	65.65	65.65	65.65	5490
1738085400	65.65	0	0.00	65.65	65.65	65.65	656047
1737999000	65.65	0	0.00	65.65	65.65	65.65	3999
1737739800	65.65	0	0.00	65.65	65.65	65.65	4179
1737653400	65.65	0	0.00	65.65	65.65	65.65	2180
1737567000	65.65	0	0.00	65.65	65.65	65.65	7736
1737480600	65.65	0	0.00	65.65	65.65	65.65	5989
1737394200	65.65	0	0.00	65.65	65.65	65.65	1934
1737135000	65.65	0	0.00	65.65	65.65	65.65	6480
1737048600	65.65	0	0.00	65.65	65.65	65.65	4112
1736962200	65.65	0	0.00	65.65	65.65	65.65	2792
1736875800	65.65	0	0.00	65.65	65.65	65.65	6172
1736789400	65.65	0	0.00	65.65	65.65	65.65	1824
1736530200	65.65	0	0.00	65.65	65.65	65.65	3692
1736443800	65.65	0	0.00	65.65	65.65	65.65	16034
1736357400	65.65	0	0.00	65.65	65.65	65.65	1712
1736271000	65.65	0	0.00	65.65	65.65	65.65	3143
1736184600	65.65	0	0.00	65.65	65.65	65.65	0
1735925400	65.65	0	0.00	65.65	65.65	65.65	2629
1735839000	65.65	0	0.00	65.65	65.65	65.65	2261
1735666200	65.65	0	0.00	65.65	65.65	65.65	0

Bnp Paribas Issuance

Financial Select Sector ...

BNP Paribas Issuance

PHLX Australian Dollar

China Yangtze A

Bankers It.8%23

Goliath Resources (QB)

Quest Critical Metals (PK)

Otis Gallery (GM)

Isuzu Motors (PK)

Far East Consortium (PK)

Treehouse Foods

Ish Emu Gbp-h D

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관