Hot Features
프리미엄
Betsson Ab (0A37)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.65 | 65.65 | 65.65 | 3419 | 65.65 | DE |
| 4 | 0 | 0 | 65.65 | 65.65 | 65.65 | 7550 | 65.65 | DE |
| 12 | 0 | 0 | 65.65 | 65.65 | 65.65 | 18195 | 65.65 | DE |
| 26 | 0 | 0 | 65.65 | 65.65 | 65.65 | 24977 | 65.65 | DE |
| 52 | 0 | 0 | 65.65 | 65.65 | 65.65 | 24593 | 65.65 | DE |
| 156 | 0 | 0 | 65.65 | 65.65 | 65.65 | 53109 | 65.65 | DE |
| 260 | 16.825 | 34.4598054275 | 48.825 | 70.125 | 25.76 | 57979 | 65.14705448 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741023000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1662 |
| 1740763800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2505 |
| 1740677400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3353 |
| 1740591000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7802 |
| 1740504600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1775 |
| 1740418200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 26011 |
| 1740159000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3523 |
| 1740072600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3565 |
| 1739986200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3080 |
| 1739899800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2786 |
| 1739813400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2741 |
| 1739554200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7398 |
| 1739467800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7569 |
| 1739381400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2958 |
| 1739295000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16751 |
| 1739208600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 15574 |
| 1738949400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 18993 |
| 1738863000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 12544 |
| 1738776600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4684 |
| 1738690200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5717 |
| 1738603800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3052 |
| 1738344600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6893 |
| 1738258200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2909 |
| 1738171800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5490 |
| 1738085400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 656047 |
| 1737999000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3999 |
| 1737739800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4179 |
| 1737653400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2180 |
| 1737567000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 7736 |
| 1737480600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5989 |
| 1737394200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1934 |
| 1737135000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6480 |
| 1737048600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4112 |
| 1736962200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2792 |
| 1736875800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6172 |
| 1736789400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1824 |
| 1736530200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3692 |
| 1736443800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 16034 |
| 1736357400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1712 |
| 1736271000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3143 |
| 1736184600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735925400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2629 |
| 1735839000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2261 |
| 1735666200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1735579800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 61758 |
| 1735320600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2254 |
| 1735061400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 0 |
| 1734975000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3081 |
| 1734715800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6815 |
| 1734629400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 2913 |
| 1734543000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 1094 |
| 1734456600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3797 |
| 1734370200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3621 |
| 1734111000 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 36715 |
| 1734024600 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4280 |
| 1733938200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4261 |
| 1733851800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4264 |
| 1733765400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 3603 |
| 1733506200 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 6677 |
| 1733419800 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 4973 |
| 1733333400 | 65.65 | 0 | 0.00 | 65.65 | 65.65 | 65.65 | 5114 |
