ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Betsson Ab

Betsson Ab (0A37)

65.65
0.00
(0.00%)
마감 31 3월 12:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10065.6565.6565.65243365.65DE
40065.6565.6565.653016665.65DE
120065.6565.6565.652498665.65DE
260065.6565.6565.652935965.65DE
520065.6565.6565.651848365.65DE
1560065.6565.6565.655112765.65DE
26030.1885.08598815935.4770.125355945965.36086379DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174318300065.6500.0065.6565.6565.652254
174309660065.6500.0065.6565.6565.652490
174301020065.6500.0065.6565.6565.652581
174292380065.6500.0065.6565.6565.652650
174283740065.6500.0065.6565.6565.651209
174257820065.6500.0065.6565.6565.653233
174249180065.6500.0065.6565.6565.651459
174240540065.6500.0065.6565.6565.656714
174231900065.6500.0065.6565.6565.65274699
174223260065.6500.0065.6565.6565.655930
174197340065.6500.0065.6565.6565.655569
174188700065.6500.0065.6565.6565.651800
174180060065.6500.0065.6565.6565.651312
174171420065.6500.0065.6565.6565.652598
174162780065.6500.0065.6565.6565.65271228
174136860065.6500.0065.6565.6565.652470
174128220065.6500.0065.6565.6565.653808
174119580065.6500.0065.6565.6565.651738
174110940065.6500.0065.6565.6565.657660
174102300065.6500.0065.6565.6565.651662
174076380065.6500.0065.6565.6565.652505
174067740065.6500.0065.6565.6565.653353
174059100065.6500.0065.6565.6565.657802
174050460065.6500.0065.6565.6565.651775
174041820065.6500.0065.6565.6565.6526011
174015900065.6500.0065.6565.6565.653523
174007260065.6500.0065.6565.6565.653565
173998620065.6500.0065.6565.6565.653080
173989980065.6500.0065.6565.6565.652786
173981340065.6500.0065.6565.6565.652741
173955420065.6500.0065.6565.6565.657398
173946780065.6500.0065.6565.6565.657569
173938140065.6500.0065.6565.6565.652958
173929500065.6500.0065.6565.6565.6516751
173920860065.6500.0065.6565.6565.6515574
173894940065.6500.0065.6565.6565.6518993
173886300065.6500.0065.6565.6565.6512544
173877660065.6500.0065.6565.6565.654684
173869020065.6500.0065.6565.6565.655717
173860380065.6500.0065.6565.6565.653052
173834460065.6500.0065.6565.6565.656893
173825820065.6500.0065.6565.6565.652909
173817180065.6500.0065.6565.6565.655490
173808540065.6500.0065.6565.6565.65656047
173799900065.6500.0065.6565.6565.653999
173773980065.6500.0065.6565.6565.654179
173765340065.6500.0065.6565.6565.652180
173756700065.6500.0065.6565.6565.657736
173748060065.6500.0065.6565.6565.655989
173739420065.6500.0065.6565.6565.651934
173713500065.6500.0065.6565.6565.656480
173704860065.6500.0065.6565.6565.654112
173696220065.6500.0065.6565.6565.652792
173687580065.6500.0065.6565.6565.656172
173678940065.6500.0065.6565.6565.651824
173653020065.6500.0065.6565.6565.653692
173644380065.6500.0065.6565.6565.6516034
173635740065.6500.0065.6565.6565.651712
173627100065.6500.0065.6565.6565.653143
173618460065.6500.0065.6565.6565.650
173592540065.6500.0065.6565.6565.652629
173583900065.6500.0065.6565.6565.652261
173566620065.6500.0065.6565.6565.650