0A37 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.65 | 65.65 | 65.65 | 65.65 | 21,548 | 0.00 | 0.00% |
1개월 | 65.65 | 65.65 | 65.65 | 65.65 | 29,177 | 0.00 | 0.00% |
3개월 | 65.65 | 65.65 | 65.65 | 65.65 | 63,082 | 0.00 | 0.00% |
6개월 | 65.65 | 65.65 | 65.65 | 65.65 | 71,386 | 0.00 | 0.00% |
1년 | 65.65 | 65.65 | 65.65 | 65.65 | 71,101 | 0.00 | 0.00% |
3년 | 65.65 | 65.65 | 65.65 | 65.65 | 73,982 | 0.00 | 0.00% |
5년 | 44.38 | 70.125 | 25.76 | 64.68 | 68,183 | 21.27 | 47.93% |
0A37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 6,370 |
02 5월(5) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 0.00 |
01 5월(5) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 13,425 |
30 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 17,348 |
27 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 49,049 |
26 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 18,019 |
25 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,737 |
24 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 37,510 |
23 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 29,375 |
20 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,404 |
19 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 35,824 |
18 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,604 |
17 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 28,854 |
16 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 36,937 |
13 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 34,511 |
12 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 14,308 |
11 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 32,934 |
10 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 61,159 |
09 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 30,750 |
06 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 25,237 |
05 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 20,162 |
04 4월(4) 2024 | 65.65 | 0.00 | 0.00% | 65.65 | 65.65 | 65.65 | 12,559 |