Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:04 | 8.825 | 120 | O | 94,092 | 292 | LSE | ||||
| 04:04:05 | 8.73 | 5 | O | 93,972 | 291 | LSE | ||||
| 03:56:05 | 8.75 | 4 | O | 93,967 | 290 | LSE | ||||
| 03:55:59 | 8.75 | 225 | O | 93,963 | 289 | LSE | ||||
| 03:42:45 | 8.85 | 397 | O | 93,738 | 288 | LSE | ||||
| 03:40:12 | 8.5 | 11 | O | 93,341 | 287 | LSE | ||||
| 03:38:58 | 8.49 | 1 | O | 93,330 | 286 | LSE | ||||
| 03:38:39 | 8.879 | 1 | O | 93,329 | 285 | LSE | ||||
| 03:38:39 | 8.879 | 272 | O | 93,328 | 284 | LSE | ||||
| 03:33:14 | 8.48 | 11 | O | 93,056 | 283 | LSE | ||||
| 03:28:55 | 8.751 | 402 | O | 93,045 | 282 | LSE | ||||
| 03:26:48 | 8.799 | 2 | O | 92,643 | 281 | LSE | ||||
| 03:22:19 | 8.49 | 11 | O | 92,641 | 280 | LSE | ||||
| 03:18:34 | 8.59 | 11 | O | 92,630 | 279 | LSE | ||||
| 03:15:00 | 8.835 | 20 | O | 92,619 | 278 | LSE | ||||
| 03:09:53 | 8.58 | 12 | O | 92,599 | 277 | LSE | ||||
| 03:08:56 | 8.54 | 234 | O | 92,587 | 276 | LSE | ||||
| 03:06:29 | 8.841 | 247 | O | 92,353 | 275 | LSE | ||||
| 03:05:31 | 8.828 | 100 | O | 92,106 | 274 | LSE | ||||
| 03:04:25 | 8.811 | 113 | O | 92,006 | 273 | LSE | ||||
| 03:04:22 | 8.7 | 78 | O | 91,893 | 272 | LSE | ||||
| 02:51:00 | 8.6 | 2 | O | 91,815 | 271 | LSE | ||||
| 02:50:56 | 8.6 | 3 | O | 91,813 | 270 | LSE | ||||
| 02:49:46 | 8.73 | 7 | O | 91,810 | 269 | LSE | ||||
| 02:48:33 | 8.72 | 57 | O | 91,803 | 268 | LSE | ||||
| 02:38:33 | 8.817 | 54 | O | 91,746 | 267 | LSE | ||||
| 02:34:38 | 8.82 | 200 | O | 91,692 | 266 | LSE | ||||
| 02:32:33 | 8.795 | 1000 | O | 91,492 | 265 | LSE | ||||
| 02:32:30 | 8.795 | 200 | O | 90,492 | 264 | LSE | ||||
| 02:26:13 | 8.691 | 229 | O | 90,292 | 263 | LSE | ||||
| 02:25:49 | 8.84 | 11 | O | 90,063 | 262 | LSE | ||||
| 02:24:25 | 8.719 | 402 | O | 90,052 | 261 | LSE | ||||
| 02:23:57 | 8.711 | 70 | O | 89,650 | 260 | LSE | ||||
| 02:23:44 | 8.721 | 114 | O | 89,580 | 259 | LSE | ||||
| 02:22:20 | 8.713 | 229 | O | 89,466 | 258 | LSE | ||||
| 02:22:15 | 8.721 | 102 | O | 89,237 | 257 | LSE | ||||
| 02:21:50 | 8.701 | 1 | O | 89,135 | 256 | LSE | ||||
| 02:21:25 | 8.701 | 11 | O | 89,134 | 255 | LSE | ||||
| 02:17:43 | 8.739 | 50 | O | 89,123 | 254 | LSE | ||||
| 02:16:40 | 8.719 | 6 | O | 89,073 | 253 | LSE | ||||
| 02:12:08 | 8.9 | 62 | O | 89,067 | 252 | LSE | ||||
| 02:05:47 | 8.67 | 100 | O | 89,005 | 251 | LSE | ||||
| 02:05:47 | 8.672 | 5100 | O | 88,905 | 250 | LSE | ||||
| 02:05:47 | 8.675 | 200 | O | 83,805 | 249 | LSE | ||||
| 02:05:47 | 8.672 | 800 | O | 83,605 | 248 | LSE | ||||
| 02:05:47 | 8.675 | 2900 | O | 82,805 | 247 | LSE | ||||
| 02:05:47 | 8.672 | 400 | O | 79,905 | 246 | LSE | ||||
| 02:05:27 | 8.685 | 100 | O | 79,505 | 245 | LSE | ||||
| 02:05:27 | 8.682 | 400 | O | 79,405 | 244 | LSE | ||||
| 02:04:56 | 8.741 | 500 | O | 79,005 | 243 | LSE | ||||
| 02:03:22 | 8.91 | 43 | O | 78,505 | 242 | LSE | ||||
| 01:55:49 | 8.719 | 114 | O | 78,462 | 241 | LSE | ||||
| 01:54:25 | 8.739 | 205 | O | 78,348 | 240 | LSE | ||||
| 01:54:18 | 8.735 | 300 | O | 78,143 | 239 | LSE | ||||
| 01:53:39 | 8.739 | 50 | O | 77,843 | 238 | LSE | ||||
| 01:52:05 | 8.725 | 4 | O | 77,793 | 237 | LSE | ||||
| 01:51:33 | 8.708 | 150 | O | 77,789 | 236 | LSE | ||||
| 01:51:33 | 8.705 | 200 | O | 77,639 | 235 | LSE | ||||
| 01:50:53 | 8.675 | 200 | O | 77,439 | 234 | LSE | ||||
| 01:49:56 | 8.649 | 23 | O | 77,239 | 233 | LSE | ||||
| 01:47:13 | 9.0 | 5 | O | 77,216 | 232 | LSE | ||||
| 01:45:47 | 8.655 | 200 | O | 77,211 | 231 | LSE | ||||
| 01:45:47 | 8.655 | 50 | O | 77,011 | 230 | LSE | ||||
| 01:45:47 | 8.655 | 100 | O | 76,961 | 229 | LSE | ||||
| 01:44:43 | 8.6 | 47 | O | 76,861 | 228 | LSE | ||||
| 01:44:24 | 8.9 | 75 | O | 76,814 | 227 | LSE | ||||
| 01:43:28 | 9.03 | 10 | O | 76,739 | 226 | LSE | ||||
| 01:42:58 | 8.621 | 116 | O | 76,729 | 225 | LSE | ||||
| 01:41:59 | 8.619 | 7 | O | 76,613 | 224 | LSE | ||||
| 01:39:14 | 8.569 | 244 | O | 76,606 | 223 | LSE | ||||
| 01:38:44 | 8.559 | 500 | O | 76,362 | 222 | LSE | ||||
| 01:37:55 | 8.529 | 500 | O | 75,862 | 221 | LSE | ||||
| 01:37:33 | 8.529 | 70 | O | 75,362 | 220 | LSE | ||||
| 01:32:07 | 8.5 | 200 | O | 75,292 | 219 | LSE | ||||
| 01:32:07 | 8.502 | 200 | O | 75,092 | 218 | LSE | ||||
| 01:28:19 | 8.481 | 18 | O | 74,892 | 217 | LSE | ||||
| 01:27:25 | 8.492 | 100 | O | 74,874 | 216 | LSE | ||||
| 01:26:17 | 8.498 | 1000 | O | 74,774 | 215 | LSE | ||||
| 01:26:16 | 8.498 | 700 | O | 73,774 | 214 | LSE | ||||
| 01:26:14 | 8.498 | 100 | O | 73,074 | 213 | LSE | ||||
| 01:26:14 | 8.498 | 200 | O | 72,974 | 212 | LSE | ||||
| 01:26:14 | 8.498 | 700 | O | 72,774 | 211 | LSE | ||||
| 01:26:13 | 8.498 | 1000 | O | 72,074 | 210 | LSE | ||||
| 01:26:12 | 8.495 | 100 | O | 71,074 | 209 | LSE | ||||
| 01:26:12 | 8.498 | 900 | O | 70,974 | 208 | LSE | ||||
| 01:23:19 | 8.478 | 65 | O | 70,074 | 207 | LSE | ||||
| 01:17:38 | 8.445 | 300 | O | 70,009 | 206 | LSE | ||||
| 01:17:38 | 8.445 | 400 | O | 69,709 | 205 | LSE | ||||
| 01:17:38 | 8.448 | 300 | O | 69,309 | 204 | LSE | ||||
| 01:14:12 | 8.495 | 200 | O | 69,009 | 203 | LSE | ||||
| 01:12:09 | 8.462 | 402 | O | 68,809 | 202 | LSE | ||||
| 01:12:07 | 8.463 | 67 | O | 68,407 | 201 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
