ZTO Express (Cayman) 주식 가격. Z1TO34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
브라질
BOV
ZTO Express (Cayman) Inc (Z1TO34) 시세

ZTO Express (Cayman) Inc (Z1TO34)

29.02

0.40

(1.40%)

마감 06 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

29.02

매수가

12.00

매도가

40.00

거래량

1

29.02 일간 변동폭 29.02

24.50 52주 범위 36.66

전일 종가

28.62

개장가

29.02

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

94

재정 규모

R$ 29

VWAP

29.02

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.61	2.1471312918	28.41	29.02	28.41	7	28.87384615	DR
4	0.62	2.18309859155	28.4	29.02	28.4	471	28.40435644	DR
12	-5.46	-15.8352668213	34.48	34.48	26.96	94	28.56259944	DR
26	-1.47	-4.82125286979	30.49	36.66	26.96	55	29.87714651	DR
52	3.6	14.1620771046	25.42	36.66	24.5	47	29.00087395	DR
156	-4.09	-12.3527635156	33.11	36.66	20	82	28.48492175	DR
260	-12.35	-29.8525501571	41.37	51.09	20	293	38.50086206	DR

Z1TO34 - Frequently Asked Questions (FAQ)

What is the current ZTO Express (Cayman) share price?

The current share price of ZTO Express (Cayman) is R$ 29.02

What is the 1 year trading range for ZTO Express (Cayman) share price?

ZTO Express (Cayman) has traded in the range of R$ 24.50 to R$ 36.66 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EMBR3Embraer SA	R$ 75.85 (8.79%)	13.9M
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	2.3k
HBSA3Hidrovias DO Brasil SA	R$ 2.14 (8.08%)	8.35M
ZAMP3Zamp S.A.	R$ 2.87 (7.89%)	722.3k
MOAR3Monteiro Aranha Sa	R$ 430.00 (7.50%)	500
CSAN3QCosan SA	R$ 7.00 (-42.20%)	2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.54 (-23.94%)	3.61M
ATED3Atom Educacao E Editora S.A.	R$ 0.94 (-12.96%)	20.3k
FICT3Fictor Alimentos S.A.	R$ 4.00 (-11.50%)	72.4k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.24 (-10.79%)	5.85M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (0.95%)	77.8M
ABEV3Ambev SA	R$ 12.78 (4.58%)	54.09M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.62 (-3.65%)	48.55M
BBDC4Bco Bradesco Sa	R$ 11.47 (2.05%)	41.38M
ITSA4Itausa Investimentos Itau SA	R$ 8.83 (0.455063%)	33.99M

flipper44

flipper44 3 분 전

I don’t agree LP will disappoint at approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 3 분 전

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 11 분 전

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 12 분 전

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 15 분 전

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 16 분 전

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 19 분 전

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 20 분 전

Gotta say, yesterday was a solid session

floridaboy

floridaboy 21 분 전

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 30 분 전

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 30 분 전

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 36 분 전

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 39 분 전

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 41 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 41 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 42 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 42 분 전

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 44 분 전

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 45 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 46 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 46 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 46 분 전

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 48 분 전

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 52 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 53 분 전

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

ZTO Express (Cayman)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관