ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Xylem Inc

Xylem Inc (X1YL34)

364.18
0.00
( 0.00% )
업데이트: 05:49:56

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
364.18
매수가
342.30
매도가
355.25
거래량
-
0.00 일간 변동폭 0.00
355.00 52주 범위 381.11
전일 종가
364.18
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
2
재정 규모
-
VWAP
-

X1YL34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-1.37-0.374777732184365.55365.55364.182364.18DR
12-1.37-0.374777732184365.55365.55364.182364.18DR
269.182.58591549296355365.5535534358.60647059DR
52-3.37-0.916882056863367.55381.11355590372.90405955DR
15684.1830.0642857143280381.11213.84262371.3525003DR
260220.02152.62208657144.16381.11144.16166333.01337122DR

X1YL34 - Frequently Asked Questions (FAQ)

What is the current Xylem share price?
The current share price of Xylem is R$ 364.18
What is the 1 year trading range for Xylem share price?
Xylem has traded in the range of R$ 355.00 to R$ 381.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PMAM3Paranapanema Sa
R$ 1.49
(49.00%)
2.94M
BIOM11Biomm SA
R$ 1.29
(17.27%)
100
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
RCSL3Recrusul Sa
R$ 4.97
(10.94%)
3.28M
AZEV11Azevedo Travassos Sa
R$ 0.27
(3.85%)
56.3k
COCE11Cia Energetica Ceara Coelce
R$ 0.51
(-46.32%)
13.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-1.68%)
74.29M
ABEV3Ambev SA
R$ 11.45
(-0.78%)
35.46M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
33.29M
BBDC4Bco Bradesco Sa
R$ 11.37
(-1.81%)
31.58M
ITSA4Itausa Investimentos Itau SA
R$ 8.73
(-1.69%)
30.34M
Involuntary-Recluse Involuntary-Recluse 4 분 전
Hey T, don't get envious now, but heading out into the blizzard with a -25 windchill :-) for a few hours :-)

Ahhhhhhhhhhh, good times 😂


https://investorshub.advfn.com/uimage/uploads/2025/1/8/jmlvyChannelMessageBlueStayWarmBlueGIF.gif
linkvest linkvest 4 분 전
What a day folks.... Friday more fun coming our way...... Happy funeral day....
ASII
fenixinvest fenixinvest 4 분 전
Why does ASCM just crush these stocks? This should be well over .03 today. 
UMAV
Kool Aid Man Kool Aid Man 4 분 전
"YUUUGE" Q3 was posted 11/14...less than 2 months later it's down -62%.

If history repeats it'll soon be back in trips after the Q4/annual report drops. If it keeps repeating it could be around .0003 this summer. If that happens the odds of a devastating reverse split seems like the
SPZI
getmoreshares getmoreshares 4 분 전
9m ask at 4-- see you friday- markets closed the 9th
CGAC
aljafy aljafy 5 분 전
Smart traders in BBUZ. ROFLMAO
BBUZ
arachnodude arachnodude 5 분 전
Not believed by those still invested? What logic is that?
KBLB
Tree Tree 5 분 전
I thought so. :-)
TJG TJG 5 분 전
Contract work is what it is.... based on the job and the time and everything that would go into what ever project they are working on. OneMindNG is a working "Partner" with multiple multi million dollar companys.. they are with Orange Business, a very large European Tech giant, they are with Global
AFFU
longrichard longrichard 5 분 전
LOL just another Frankie scam
SBEV
Tree Tree 5 분 전
This is by far the worst one we have had in a very long time so I will take it
QuantumCorsair12 QuantumCorsair12 5 분 전
So at this time we now know that crowin is operating at least 3/4 accounts trying to bash this stock 🤣 what a loser
RDAR
docsetc docsetc 6 분 전
Reply is on private message SA.
ENZC
DawgTrading DawgTrading 6 분 전
$UMAV Notorious short seller ASCM seems a bit stuck needing shares on the L2 board trying to control that spread.
UMAV
Porch Honkey Porch Honkey 6 분 전
Mostly money makers, they want to make sure they get a piece of the pie, just in case she runs, JMO.
GTCH
qualityincolor qualityincolor 6 분 전
Running *
RDAR
arachnodude arachnodude 6 분 전
You invested in a cutting-edge biotechnology company working to commercialize a material hailed as the “Holy Grail of textiles,” yet it’s clear you don’t fully grasp the complexities, challenges, and unpredictable nature of pioneering something that’s never been done before. Instead of understanding
KBLB
tat4tat tat4tat 6 분 전
Eleven days since they said they are waiting on green light from legal. Unbelievable.
CEOS
Buckey Buckey 6 분 전
LOL its so hard to not talk politics these days. our PM just stepped down as you know. so lots going on north and south of the border ( well temp border LOL)
qualityincolor qualityincolor 6 분 전
Shares rubbing thin folks 
RDAR
elks elks 6 분 전
AGREEED !!!!!!!! SMCE !!!! THIN !!!!
SMCE
ProfitChaser ProfitChaser 7 분 전
Exactly.Still no change. Dont let the nah sayers fool you. Smart traders have them on ignore for peace of mind.

Held at DTC
6,641,834
01/03/2025

https://www.otcmarkets.com/stock/BBUZ/security
BBUZ
doc2016 doc2016 7 분 전
profit taking or shorting? if profit taking, price wouldn't have gone down so much. naked shorting would seem more likely? ionq/charged ion quantum computing and sequencing work.....looking for a digital bio pr regarding transformation of treatment molecules into synthetic dna formulations for pla
IONQ
tw0122 tw0122 7 분 전
One more time let's hit it $1.80
$1.16 to $2.70
NITO
dexprs dexprs 7 분 전
The last few minutes closed DAVE who came to the party too late and DXN, both for a little gain.

최근 히스토리

Delayed Upgrade Clock