ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,911.10
0.04%
US Tech 100
20,584.40
-0.11%
다우존스 지수
42,584.36
0.13%
Bitcoin
94,015.95
-2.98%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 브라질
  5. BOV
  6. Xylem Inc (X1YL34)

  7. Xylem Inc (X1YL34) 과거

Xylem Inc

Xylem Inc (X1YL34)

BOV
364.18
0.00
( 0.00% )
업데이트: 05:05:32
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
4-1.37-0.374777732184365.55365.55364.182364.18DR
12-1.37-0.374777732184365.55365.55364.182364.18DR
269.182.58591549296355365.5535534358.60647059DR
52-3.37-0.916882056863367.55381.11355590372.90405955DR
15684.1830.0642857143280381.11213.84262371.3525003DR
260220.02152.62208657144.16381.11144.16166333.01337122DR

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1736285340364.1800.00364.18364.18364.180
1736198940364.1800.00364.18364.18364.180
1735939740364.1800.00364.18364.18364.180
1735853340364.1800.00364.18364.18364.180
1735594140364.1800.00364.18364.18364.180
1735334940364.182.190.60365.55365.55364.182
1735218000361.9900.00361.99361.99361.990
1734958800361.9900.00361.99361.99361.990
1734699600361.9900.00361.99361.99361.990
1734613200361.9900.00361.99361.99361.990
1734526800361.9900.00361.99361.99361.990
1734440400361.9900.00361.99361.99361.990
1734354000361.9900.00361.99361.99361.990
1734094800361.9900.00361.99361.99361.990
1734008400361.9900.00361.99361.99361.990
1733922000361.9900.00361.99361.99361.990
1733835600361.9900.00361.99361.99361.990
1733749200361.9900.00361.99361.99361.990
1733490000361.9900.00361.99361.99361.990
1733403600361.9900.00361.99361.99361.990
1733317200361.9900.00361.99361.99361.990
1733230800361.9900.00361.99361.99361.990
1733144400361.9900.00361.99361.99361.990
1732885200361.9900.00361.99361.99361.990
1732798800361.9900.00361.99361.99361.990
1732712400361.9900.00361.99361.99361.990
1732626000361.9900.00361.99361.99361.990
1732539600361.9900.00361.99361.99361.990
1732280400361.9900.00361.99361.99361.990
1732194000361.9900.00361.99361.99361.990
1732021200361.9900.00361.99361.99361.990
1731934800361.9900.00361.99361.99361.990
1731589200361.9900.00361.99361.99361.990
1731502800361.9900.00361.99361.99361.990
1731416400361.9900.00361.99361.99361.990
1731330000361.9900.00361.99361.99361.990
1731070800361.9900.00361.99361.99361.990
1730984400361.9900.00361.99361.99361.990
1730898000361.9900.00361.99361.99361.990
1730811600361.9900.00361.99361.99361.990
1730725200361.9900.00361.99361.99361.990
1730466000361.9900.00361.99361.99361.990
1730379600361.9900.00361.99361.99361.990
1730293200361.9900.00361.99361.99361.990
1730206800361.9900.00361.99361.99361.990
1730120400361.9900.00361.99361.99361.990
1729861200361.9900.00361.99361.99361.990
1729774800361.9900.00361.99361.99361.990
1729688400361.9900.00361.99361.99361.990
1729602000361.9900.00361.99361.99361.990
1729515600361.9900.00361.99361.99361.990
1729256400361.9900.00361.99361.99361.990
1729170000361.9900.00361.99361.99361.990
1729083600361.9900.00361.99361.99361.990
1728997200361.9900.00361.99361.99361.990
1728910800361.9900.00361.99361.99361.990
1728651600361.9900.00361.99361.99361.990
1728565200361.9900.00361.99361.99361.990
1728478800361.9900.00361.99361.99361.990
1728392400361.9900.00361.99361.99361.990

최근 히스토리

BOV
X1YL34
Xylem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유