ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Whirlpool Sa

Whirlpool Sa (WHRL3F)

4.17
0.01
(0.24%)
마감 29 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.17
매수가
4.14
매도가
4.24
거래량
598
4.17 일간 변동폭 4.23
0.00 52주 범위 0.00
전일 종가
4.16
개장가
4.19
최근 거래 시간
100
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 2,509
VWAP
4.195

WHRL3F 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGXY3Agrogalaxy Participacoes SA
R$ 0.75
(59.57%)
14.19M
AMAR11Lojas Marisa S.A.
R$ 0.23
(9.52%)
133.4k
NUTR3Nutriplant Ind Com Sa
R$ 3.67
(7.94%)
14.3k
RCSL3Recrusul Sa
R$ 4.41
(7.04%)
2.2M
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.99
(5.18%)
200
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 5.35
(-19.79%)
13.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.15
(-18.87%)
25.65M
MNPR3Minupar Participacoes Sa
R$ 18.15
(-15.97%)
6.3k
MDNE3Moura Dubeux Engenharia SA
R$ 12.15
(-14.98%)
1.9M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.77
(-14.63%)
2.01M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(-5.90%)
91.32M
COGN3CognaEducacao SA
R$ 1.29
(-7.19%)
71.53M
BBDC4Bco Bradesco Sa
R$ 12.76
(-4.20%)
57.96M
MRVE3Mrv Engenharia Participacoes Sa
R$ 5.30
(-14.10%)
43.67M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.33
(-13.38%)
42.75M
littlejohn littlejohn 44 초 전
SMCI closing above $38.41 on Friday will

give fundies highest closing price of

month to book at month end...

40 to start December and potential move

to 50 by month end would still give fundies

about 25% increase in December.
SMCI
threewheeler threewheeler 47 초 전
AZRH HO HO HO workx for me lets see .33
AZRH
ap17 ap17 4 분 전
YEP! The failed "nailers" looking like fools daily.🚅🚄🏦🤑
XRPUSD
DCALongRun DCALongRun 5 분 전
"The NASDAQ 100 reconstitution on 29 November will include MicroStrategy, impacting passive funds like QQQ, QQQM, and QYLD"

https://seekingalpha.com/article/4740896-nasdaq-100-upcoming-index-reconstitution-could-be-a-major-event
QQQ
satter satter 5 분 전
A Trump judge blocked overtime pay for 4 million workers in TEXAS....


https://x.com/WonderKing82/status/1861948514386710797


Good luck magats. Meanwhile.


https://x.com/1stUnity/status/1862096315758317936
AAPL31415926 AAPL31415926 9 분 전
Civil settlements don't change behavior, only criminal convictions and prison time change behavior.
NWBO
maysjacob maysjacob 11 분 전
Happy thanksgiving

https://www.devex.com/people/como-llamar-a-qatar-airways-desde-espana-numeros-y-tips-utiles-2124559
FNMA
CrashOverride CrashOverride 15 분 전
Large settlements change behavior.
NWBO
CrashOverride CrashOverride 15 분 전
duplicate
NWBO
fuagf fuagf 15 분 전
Oops, attempt to post link to problematical pesticide partaquat gave all news link instead. Quit while still behind from phone now. 🐺 😶
HMB2010 HMB2010 20 분 전
Ha I agree with all points including dont know if I will be around for 10 years but kids and grands will benefit! However, with all the progress we cant even fathom, may all be living on a "Enterprise" in 10 years!
IONQ
AAPL31415926 AAPL31415926 21 분 전
Gary, I totally agree with what you're saying, but unless the DOJ gets involved with a criminal investigation nothing really happens. The MMs will just go on and continue to screw over people. And they'll hold a grudge and look to take revenge in the future. These are evil people who will never sto
NWBO
CrashOverride CrashOverride 22 분 전
100% correct Gary and it will be a very substantial settlement for which we are trading far below book value. Given our market capitalization the settlement should bring us up alone to $0.75 if not $1.25 - $1.50. This will be a great accumulation price point if there's a gap between MTD decision a
NWBO
double_m double_m 24 분 전
Archer Aviation Stock Rallies On Insider Buying Disclosure: Retail Stays Bullish

Shares of Archer Aviation Inc ($ACHR), a company specializing in electric vertical take-off and landing (eVTOL) aircraft, surged nearly 17% on Wednesday after investors cheered insider buying in the stock
ACHR
gitreal gitreal 24 분 전
You know the only real currency is backed by Gold and Silver!

Maybe.....but why do you suppose AABB can't prove they have any? Hmmm?
AABB
Konaploinks Konaploinks 25 분 전
Right HMB. The world is in for a quantum paradigm shift. Very exciting but kinda scary at the same time. The pharmaceutical advances will be Star Wars like. The machine learning and robotics advances phenomenal. I just wish I was 10 years younger. But. It is what it is.
IONQ
TURCH TURCH 27 분 전
Proof of funds should be in by then Just ask Dung

Good food remember lol

What a bunch of bozos

Regards 
ASKH
meixatech meixatech 31 분 전
CX-929 - Drug Targets, Indications, Patents

CX-929: a AMPA receptor modulators Drug, Initially developed by RespireRx Pharmaceuticals, Inc., Now, its global highest R&D status is Pending
RSPI
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 33 분 전
And the volume is picking up. Is that the first daily 3?
SRMX
uber darthium uber darthium 36 분 전
It’s like leading the sheep to slaughter for him

Outstanding evaluation Stervc, many blue sky's ahead to look forward to.
Best Regards

Hopefully a certain 3 letter agency is about to catch up with his decades long front loaded scams

SPZI is ju
SPZI
Tadaaa Tadaaa 40 분 전
Nothing is going to stop this, 2000% is not unreasonable looking at market cap
HBARUSD
Dodger1 Dodger1 40 분 전
That is my Thanks to all for understanding.

Go $AABB
AABB
skitahoe skitahoe 40 분 전
There is no doubt in my mind that if the 7 MM's are willing to go to trial, if they open their books, I believe we'll get a substantial settlement. Given how our legal system works, they can hold off paying with appeals practically indefinitely. When you're working with billions, achieving such re
NWBO
Dodger1 Dodger1 40 분 전
You know the only real currency is backed by Gold and Silver!

Go $AABB
AABB

최근 히스토리

Delayed Upgrade Clock