Weg Sa【WEGE3T】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Weg Sa (WEGE3T)

56.88

0.00

(0.00%)

마감 12 12월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733952540	56.33	0	0.00	56.33	56.33	56.33	0
1733866140	56.33	0	0.00	56.33	56.33	56.33	0
1733779740	56.33	1.09	1.97	56.32	56.33	56.32	1000
1733520600	55.24	0	0.00	55.24	55.24	55.24	0
1733434200	55.24	-1.09	-1.94	55.95	55.96	55.23	27118
1733347800	56.33	2.15	3.97	56.32	56.33	56.32	100
1733261340	54.18	0	0.00	54.18	54.18	54.18	0
1733174940	54.18	0	0.00	54.18	54.18	54.18	0
1732915740	54.18	0.07	0.13	54.19	54.2	54.17	200
1732829400	54.11	1.52	2.89	54.1	54.11	54.1	1500
1732743000	52.59	-0.54	-1.02	53.79	53.8	52.58	77800
1732656600	53.13	0.48	0.91	53.12	53.13	53.12	1700
1732570140	52.65	-1.27	-2.36	53.45	53.77	52.64	1400
1732311000	53.92	0	0.00	53.92	53.92	53.92	0
1732224600	53.92	-1.86	-3.33	54.67	54.68	53.91	27100
1732051740	55.78	0	0.00	55.78	55.78	55.78	0
1731965340	55.78	0.65	1.18	55.77	55.78	55.77	1500
1731619800	55.13	-0.43	-0.77	55.12	55.13	55.12	1000
1731533340	55.56	0	0.00	55.56	55.56	55.56	0
1731446940	55.56	0	0.00	56.46	56.47	55.55	4200
1731360540	55.56	-1	-1.77	55.55	55.56	55.55	1000
1731101400	56.56	0	0.00	56.56	56.56	56.56	0
1731015000	56.56	0	0.00	56.56	56.56	56.56	0
1730928600	56.56	0	0.00	56.56	56.56	56.56	0
1730842200	56.56	0	0.00	56.56	56.56	56.56	0
1730755800	56.56	0.67	1.20	56.55	56.56	56.55	500
1730496600	55.89	0.56	1.01	55.88	55.89	55.88	300
1730410200	55.33	1.21	2.24	54.83	55.33	54.83	600
1730323800	54.12	-2.98	-5.22	54.23	61.77	54.11	3327
1730237340	57.1	-6.48	-10.19	57.62	57.63	57.09	600
1730151000	63.58	-0.06	-0.09	63.57	63.58	63.57	1429
1729891800	63.64	0	0.00	63.64	63.64	63.64	0
1729805400	63.64	0.14	0.22	56.4	63.64	56.4	25100
1729719000	63.5	0.29	0.46	57.01	63.5	57.01	80830
1729632600	63.21	7.76	13.99	63.2	63.21	63.2	6375
1729546140	55.45	-1.76	-3.08	56.89	56.9	55.44	120200
1729287000	57.21	-1.43	-2.44	55.5	57.21	55.5	500
1729200540	58.64	4.14	7.60	57.14	64.05	56.79	8353
1729114140	54.5	0	0.00	54.5	54.5	54.5	0
1729027740	54.5	0	0.00	54.5	54.5	54.5	0
1728941340	54.5	-6.97	-11.34	57.42	57.43	54.49	17200
1728682200	61.47	4.82	8.51	55.26	61.47	54.68	4038
1728595740	56.65	-1.37	-2.36	56.64	56.65	56.64	1400
1728509340	58.02	0	0.00	58.02	58.02	58.02	0
1728422940	58.02	4.22	7.84	58.01	58.02	58.01	6100
1728336600	53.8	-2.22	-3.96	53.79	53.8	53.79	100
1728077400	56.02	0	0.00	56.02	56.02	56.02	0
1727991000	56.02	0.19	0.34	56.01	56.02	56.01	10000
1727904540	55.83	-7.1	-11.28	56.86	56.87	55.82	300
1727818200	62.93	7.35	13.22	62.99	63	62.92	978
1727731800	55.58	-1.35	-2.37	55.92	56.26	55.01	2200
1727472600	56.93	-0.05	-0.09	56.92	56.93	56.92	100
1727386140	56.98	-5.9	-9.38	56.46	57.11	56.46	28200
1727299740	62.88	3.49	5.88	62.87	62.88	62.87	5500
1727213400	59.39	1.95	3.39	59.38	59.39	59.38	112
1727127000	57.44	3.28	6.06	54.67	57.44	54.67	257
1726867800	54.16	0	0.00	54.16	54.16	54.16	0
1726781400	54.16	-3.01	-5.26	59.89	59.9	54.15	750
1726695000	57.17	3.81	7.14	57.16	57.17	57.16	365
1726608600	53.36	0	0.00	53.36	53.36	53.36	0
1726522200	53.36	-1.89	-3.42	54.32	54.33	53.35	1100
1726263000	55.25	-4.77	-7.95	55.24	55.25	55.24	200
1726176540	60.02	4.5	8.11	54.96	60.02	54.96	48134

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관