W.R. Berkley 주식 가격. W1RB34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
W.R. Berkley Corp. (W1RB34) 시세

W.R. Berkley Corp. (W1RB34)

35.85

0.00

(0.00%)

마감 01 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

35.85

매수가

34.00

매도가

37.30

거래량

-

0.00 일간 변동폭 0.00

31.05 52주 범위 38.92

전일 종가

35.85

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

22

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	35.85	35.85	35.85	7	35.85	DR
4	1.02	2.92850990525	34.83	35.85	34.65	7	35.142	DR
12	-2.63	-6.83471933472	38.48	38.48	34.65	22	36.50958466	DR
26	3.54	10.95636026	32.31	38.92	31.05	21	35.67240057	DR
52	1.85	5.44117647059	34	38.92	31.05	20	35.66069307	DR
156	-12.27	-25.4987531172	48.12	48.12	27.81	292	33.98073868	DR
260	0.2	0.561009817672	35.65	48.12	27.81	369	38.30975075	DR

W1RB34 - Frequently Asked Questions (FAQ)

What is the current W.R. Berkley share price?

The current share price of W.R. Berkley is R$ 35.85

What is the 1 year trading range for W.R. Berkley share price?

W.R. Berkley has traded in the range of R$ 31.05 to R$ 38.92 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.71 (7,000.00%)	3.48M
PLAS3Plascar Participacoes Industriais Sa	R$ 7.08 (15.50%)	600
PEAB4Cia Participacoes Alianca Bahia	R$ 51.00 (13.33%)	1,000
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 5.62 (11.07%)	21.17M
AMAR3Lojas Marisa S.A.	R$ 1.35 (7.14%)	721.1k
DASA11Diagnosticos da America S.A	R$ 0.24 (-20.00%)	27.2k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.39 (-10.32%)	16.42M
MRFG3Marfrig Global Foods S.A	R$ 13.63 (-10.15%)	12.43M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.18 (-10.00%)	8.6k
RCSL3Recrusul Sa	R$ 3.12 (-7.14%)	836.2k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.11 (-0.47%)	703.39M
CSAN3Cosan SA	R$ 7.09 (-2.07%)	226.15M
COGN3CognaEducacao SA	R$ 1.52 (-1.94%)	104.97M
CSNA3Cia Siderurgica Nacional	R$ 8.52 (-1.73%)	91.03M
BBDC4Bco Bradesco Sa	R$ 11.24 (-2.01%)	84.39M

eagle8

eagle8 3 분 전

https://x.com/AllenTurner206/status/1895536152679235975

MoneyMaker111

MoneyMaker111 6 분 전

AMC: nothing wrong with these awesome prices

SkeBallLarry

SkeBallLarry 7 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 7 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today NIH canceled grants for ~$10.9 million including:
-$1.7M for the “China Health and Retirement Longitudinal study” at Peking University in Beijing, Ch

MoneyMaker111

MoneyMaker111 9 분 전

TLRY: price is too good to pass up

SkeBallLarry

SkeBallLarry 20 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 20 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 21 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 21 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

SkeBallLarry

SkeBallLarry 22 분 전

Trump celebrates return of ‘boxes’ seized by ex-special >

counsel Jack Smith —
plans to put them in his presidential library >
https://nypost.com/2025/02/28/us-news/trump-celebrates-return-of-boxes-seized-by-ex-special-counsel-jack-smith-plans-to-put-them-in-his-preside

noradio

noradio 28 분 전

I you of all people seriously going to make a comment like that? You built your entire life from counterfeiting companies and scamming investors! People have died because of what you have done!

jacksonjohn

jacksonjohn 29 분 전

Is this really our year

To say next year is our year!!

jacksonjohn

jacksonjohn 30 분 전

I can't believe that POET is surviving and LWLG is slowly dying.

MoneyMaker111

MoneyMaker111 31 분 전

TLRY: the "buy-now-ask-questions-later stock"

After reviewing TLRY's developments and technicals... The company is fairly worth $10 per share. The fact that the price is currently below a dollar is, well I'll just say it: TLRY is a "buy now ask questions later" stock. Easy 10x, and s

jacksonjohn

jacksonjohn 32 분 전

Where is Xena? I see you guys are still giving protohype the platform to scam others.. Sad

jacksonjohn

jacksonjohn 34 분 전

I could be wrong and just a guess.
You could have stopped there. Just like when you said it was over subscribed!! Remember that?

MoneyMaker111

MoneyMaker111 34 분 전

GME looking discounted here!!!

LVerstee

LVerstee 36 분 전

Your response is full of complex justifications, but it ultimately dodges the core issue: liquidity and unrestricted market access. A factual breakdown for you.

1. Liquidity Is not just a legal compliance issue
You argue that tokens are “free” for non-US persons to sell, but th

jacksonjohn

jacksonjohn 37 분 전

HoldEm777

HoldEm777 38 분 전

MightyX

MightyX 40 분 전

Highly suspect given the PR updates this week

MightyX

MightyX 40 분 전

Y’all redistributed 120m to members..lotta volume under .0003

MightyX

MightyX 42 분 전

Will continue to update yalls share redistribution(along OS-updates)

MightyX

MightyX 44 분 전

Duh dilution..the volume traded(less dilution volume)is yalls share-redistribution.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관