ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vinci Logistica Fundo Investimento Imobiliario FII

Vinci Logistica Fundo Investimento Imobiliario FII (VILG11)

78.42
0.22
( 0.28% )
업데이트: 02:23:25

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
78.42
매수가
78.41
매도가
78.42
거래량
8,199
78.23 일간 변동폭 78.80
67.01 52주 범위 98.48
전일 종가
78.20
개장가
78.75
최근 거래 시간
2
@
78.42
마지막 거래 시간
02:23:25
평균 볼륨(3m)
27,174
재정 규모
R$ 644,720
VWAP
78.634

VILG11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.026.8392370572273.478.8973.352336475.90359673FU
48.6512.397878744469.7778.8969.012091672.87835482FU
123.574.7695390781674.8578.8967.012717471.84442024FU
26-10.46-11.768676867788.889067.012427677.297177FU
52-14.22-15.349740932692.6498.4867.012472283.66084306FU
156-23.58-23.117647058810211367.012392593.42946963FU
260-46.39-37.1684961141124.81134.996531534105.86518137FU

VILG11 - Frequently Asked Questions (FAQ)

What is the current Vinci Logistica Fundo In... share price?
The current share price of Vinci Logistica Fundo In... is R$ 78.42
What is the 1 year trading range for Vinci Logistica Fundo In... share price?
Vinci Logistica Fundo In... has traded in the range of R$ 67.01 to R$ 98.48 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZTE3Azevedo & Travassos Energia Sa
R$ 1.18
(13.46%)
5.15M
VSTE3Veste S.A. Estilo
R$ 6.09
(9.53%)
180k
BIOM3Biomm SA
R$ 9.81
(7.21%)
141.6k
LVTC3Livetech Da Bahia Industria e Comercio SA
R$ 2.35
(6.82%)
9.6k
PPLA11PPLA Participations Ltd
R$ 1.24
(5.98%)
1.03k
IFCM3Infracommerce Caxaas S.A.
R$ 0.05
(-16.67%)
12.61M
IRBR3IRB BrasilResseguros SA
R$ 48.14
(-12.36%)
3.57M
HBSA3Hidrovias DO Brasil SA
R$ 1.70
(-10.53%)
1.94M
AFLT3Afluente Transmissao De Energia Eletrica SA
R$ 6.53
(-8.42%)
200
REDE3Rede Energia Participacoes S.A.
R$ 6.48
(-7.30%)
5.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.14
(0.47%)
77.08M
ABEV3Ambev SA
R$ 11.70
(5.50%)
53.38M
COGN3CognaEducacao SA
R$ 1.58
(-0.63%)
24.51M
AZUL4AZUL SA
R$ 3.80
(-7.32%)
21.98M
WEGE3Weg Sa
R$ 48.67
(-7.12%)
15.96M
boston745 boston745 1 분 전
Burnt Seattle Tesla fuels growing anti-Tesla sentiment in WA

SEATTLE - A Tesla Model 3 found burned in Seattle’s Northgate neighborhood is adding fuel to the growing anti-Tesla movement in Washington state.

On Feb. 22, an Instagram post from Seattle Submissions showed t
TSLA
sjoseph sjoseph 1 분 전
Adding on my stash every time it dips below .0037. Easy money here. LOL
GVSI
wags23 wags23 2 분 전
Bingo!!
ENTA
threewheeler threewheeler 2 분 전
KRTL ask slappers kicking in
KRTL
Hoskuld Hoskuld 2 분 전
Totally understand, BAR123. Another exec would not temper the puffery - puffery is pretty much all executives have until a product is approved. Like you, I also want the real story. I have been shocked at the blatant falsehoods that have been put forward after the safe harbor statement has been r
AVXL
fink fink 2 분 전
Every sell puts those shares in stronger hands going forward.
The free tradable float can't be more than 500k.
I'm like you, who would exit below .75?
AZRH
9Coastal 9Coastal 3 분 전
IONR is top notch. Watching and waiting. They need to stretch into Borophene. I think they may or actually do. Have to revisit the sector news.. even from way back. Also watching .. FEAM, ZENTEK, FIRST GRAPHENE, BORON ONE. I don't like to see Turkey's SUNUM having the monopoly on Borophene. For over
IONR
Lone Clone Lone Clone 3 분 전
Bedford Metals to Acquire Cable Lake Uranium Project, Expanding Ubiquity Lake Project

https://thenewswire.com/press-releases/1k49FJz0v-bedford-metals-to-acquire-cable-lake-uranium-project-expanding-ubiquity-lake-project.html

February 26th, 2025 – TheNewswire — Bedford M
DesertDrifter DesertDrifter 3 분 전
I have seen several articles about his germ-phobia, but that wasn't really the point. Staffers tried to say the big bruise on his hand, slathered in make-up, was due to handshakes, when it was pretty obvious it was a bleeder from an IV. The question is, what was in the IV? With no medical inform
Cornwhale Cornwhale 4 분 전
Be happy if we just get to .04 cents , let’s see what happens

You want some come get it ,
QIND
Ragnar Ragnar 4 분 전
I asked investor relations about dilution/share conversions. Here is their response:

"President is in meetings with investment bankers today.

There is no insider selling or dilution occurring. All Insider stock is restricted.

Thank you for your inquiry.
RITE
johnydollar johnydollar 4 분 전
Apparently they were the smart ones 🤷 during revocation..........

As well as $DBMM removal of CE to go current........

Some even went a step farther to call ALJ Carol Foelak dumb........

Oh well.......

All for to kill a company.....
DBMM
dshade dshade 4 분 전
Double bounce territory now as well.
CBRF
Monksdream Monksdream 4 분 전
NATH, new 52;week high
https://investorshub.advfn.com/uimage/uploads/2025/2/26/yhzquIMG_5456.gif
NATH
drugmanrx drugmanrx 4 분 전
ROFLMAO!

Prove this has happened.

What financials are missing 2016 and 2017.

Was the current company in CNNA then? NO!
CNNA
ShawnP123 ShawnP123 5 분 전
I gave you the source. Morningstar is the standard which many other sites reference. It shows what they had and how much they've sold. If you don't know what it means, it's simple. They've reduced their holdings. BoA is Merrill Lynch. In the past they were notorious for pumping up a stock, getting t
NVDA
The GidDy uP Kid The GidDy uP Kid 5 분 전
HEPA creepiN uP…
HEPA
work-n-hard work-n-hard 5 분 전
BHAT: Hope you get it. I got a fifty out of it. (Lunch anyone?) Didn't have the stones to go big.
BHAT
The GidDy uP Kid The GidDy uP Kid 5 분 전
HEPA creepiN uP…
HEPA
Acme Investments Acme Investments 5 분 전
That's assuming this is the only positive day!!
MULN
Fdc4 Fdc4 6 분 전
Only weak hands, confirmed in here, is ORCA. Been holding since a few years. Hopefully the trend continues. Once I get even, I’ll GTFO of this ponzi
VDRM