Valora Hedge Fund Fundo ... 주식 가격. VGHF11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11) 시세

Valora Hedge Fund Fundo DE Investimento Imobiliario - FII (VGHF11)

6.86

0.25

(3.78%)

마감 22 12월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

6.85

매수가

6.80

매도가

6.86

거래량

580,141

6.65 일간 변동폭 6.94

6.51 52주 범위 9.80

전일 종가

6.61

개장가

6.65

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

551,622

재정 규모

R$ 3,945,539

VWAP

6.801

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.439882697947	6.82	7.24	6.51	682918	6.88042553	FU
4	-1.03	-13.0710659898	7.88	7.99	6.51	637612	7.24856596	FU
12	-1.74	-20.2561117579	8.59	8.59	6.51	551622	7.6122347	FU
26	-1.99	-22.5113122172	8.84	9.02	6.51	474414	8.17950455	FU
52	-2.47	-26.5021459227	9.32	9.8	6.51	502050	8.70381883	FU
156	-3.05	-30.8080808081	9.9	10.69	6.51	368477	9.1970746	FU
260	-3.14	-31.4314314314	9.99	11	6.51	307895	9.22872623	FU

VGHF11 - Frequently Asked Questions (FAQ)

What is the current Valora Hedge Fund Fundo ... share price?

The current share price of Valora Hedge Fund Fundo ... is R$ 6.85

What is the 1 year trading range for Valora Hedge Fund Fundo ... share price?

Valora Hedge Fund Fundo ... has traded in the range of R$ 6.51 to R$ 9.80 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
COCE11Cia Energetica Ceara Coelce	R$ 0.26 (52.94%)	42.1k
FHER3Fertilizantes Heringer Sa	R$ 6.20 (12.12%)	52.1k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.22 (11.03%)	1.05M
INEP4Inepar Sa Ind Construcoes	R$ 1.45 (10.69%)	33.7k
RNEW11Renova Energia SA	R$ 3.07 (10.43%)	8.2k
HYPE3QHypera Pharma	R$ 18.30 (-32.70%)	9.92M
MBLY11Mobly S.A.	R$ 0.09 (-30.77%)	4k
ASAI3QSendas Distribuidora S.A.	R$ 5.44 (-24.02%)	27.03M
BIOM11Biomm SA	R$ 0.52 (-23.53%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 127.00 (-20.63%)	1.91M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.38 (3.93%)	145.26M
ABEV3Ambev SA	R$ 12.23 (-4.30%)	86.07M
AMOB3Automob Participacoes Sa	R$ 0.42 (-10.64%)	85.52M
COGN3CognaEducacao SA	R$ 1.09 (3.81%)	75.23M
VALE3Vale SA	R$ 54.62 (1.58%)	64.92M

Not likely

Not likely 7 분 전

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 16 분 전

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 16 분 전

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 분 전

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 18 분 전

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 18 분 전

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 19 분 전

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 19 분 전

mzasif

mzasif 20 분 전

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 22 분 전

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 분 전

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 26 분 전

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 27 분 전

Money talks, the poor rent

knrorrel

knrorrel 28 분 전

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 30 분 전

GSEs will never be Meme Stocks

knrorrel

knrorrel 30 분 전

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 30 분 전

many great news hast qnccf

knrorrel

knrorrel 31 분 전

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 33 분 전

https://stockcharts.com/sc3/ui/?s=QNCCF

Valora Hedge Fund Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관