VFCO34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.09 | 33.30 | 32.79 | 32.85 | 60 | -0.24 | -0.73% |
1개월 | 36.00 | 36.00 | 31.50 | 32.67 | 48 | -3.15 | -8.75% |
3개월 | 41.26 | 43.23 | 31.50 | 35.25 | 24 | -8.41 | -20.38% |
6개월 | 39.00 | 48.75 | 31.50 | 37.61 | 30 | -6.15 | -15.77% |
1년 | 55.44 | 55.94 | 31.50 | 44.49 | 68 | -22.59 | -40.75% |
3년 | 209.72 | 216.50 | 31.50 | 107.88 | 198 | -176.87 | -84.34% |
5년 | 163.03 | 236.50 | 31.50 | 125.80 | 227 | -130.18 | -79.85% |
VFCO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 32.85 | 0.30 | 0.92% | 33.09 | 33.30 | 32.79 | 60 |
26 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
25 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
24 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
23 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
20 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
19 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
18 4월(4) 2024 | 32.55 | 0.00 | 0.00% | 32.55 | 32.55 | 32.55 | 0 |
17 4월(4) 2024 | 32.55 | 1.05 | 3.33% | 32.55 | 32.55 | 32.55 | 2 |
16 4월(4) 2024 | 31.50 | -2.16 | -6.42% | 31.65 | 31.83 | 31.50 | 170 |
13 4월(4) 2024 | 33.66 | 0.00 | 0.00% | 33.66 | 33.66 | 33.66 | 0 |
12 4월(4) 2024 | 33.66 | 0.18 | 0.54% | 33.66 | 33.66 | 33.66 | 5 |
11 4월(4) 2024 | 33.48 | -0.78 | -2.28% | 34.00 | 34.00 | 33.48 | 11 |
10 4월(4) 2024 | 34.26 | 0.00 | 0.00% | 34.26 | 34.26 | 34.26 | 0 |
09 4월(4) 2024 | 34.26 | -0.78 | -2.23% | 34.29 | 34.29 | 34.26 | 34 |
06 4월(4) 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 35.04 | 0 |
05 4월(4) 2024 | 35.04 | 0.00 | 0.00% | 35.04 | 35.04 | 35.04 | 0 |
04 4월(4) 2024 | 35.04 | -3.28 | -8.56% | 36.00 | 36.00 | 35.04 | 51 |
03 4월(4) 2024 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 38.32 | 0 |
02 4월(4) 2024 | 38.32 | 0.00 | 0.00% | 38.32 | 38.32 | 38.32 | 0 |