VF Corp【VFCO34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

VF Corp (VFCO34)

36.36

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.43	-1.16879586844	36.79	36.79	36.29	2	36.29	DR
4	-10.48	-22.3740392827	46.84	48.55	36.29	27	45.14703704	DR
12	-36.14	-49.8482758621	72.5	81.92	36.29	333	72.07591163	DR
26	-19.19	-34.5454545455	55.55	81.92	36.29	199	69.64621165	DR
52	2.7	8.02139037433	33.66	81.92	29.36	159	67.44538827	DR
156	-95.85	-72.498298162	132.21	132.21	29.36	164	79.01139271	DR
260	-120.03	-76.7504316133	156.39	236.5	29.36	194	105.81905928	DR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	36.29	0	0.00	36.29	36.29	36.29	0
1744320600	36.29	0	0.00	36.29	36.29	36.29	0
1744234200	36.29	-8.99	-19.85	36.79	36.79	36.29	2
1744147740	45.28	0	0.00	45.28	45.28	45.28	0
1744061340	45.28	0	0.00	45.28	45.28	45.28	0
1743802140	45.28	0	0.00	45.28	45.28	45.28	0
1743715740	45.28	0	0.00	45.28	45.28	45.28	0
1743629340	45.28	0	0.00	45.28	45.28	45.28	0
1743542940	45.28	-3.27	-6.74	45.2	45.28	45.2	6
1743456540	48.55	0	0.00	48.55	48.55	48.55	0
1743197340	48.55	0	0.00	48.55	48.55	48.55	0
1743110940	48.55	0	0.00	48.55	48.55	48.55	0
1743024540	48.55	0	0.00	48.55	48.55	48.55	0
1742938140	48.55	0	0.00	48.55	48.55	48.55	0
1742851740	48.55	2.1	4.52	48.55	48.55	48.55	2
1742592600	46.45	0	0.00	46.45	46.45	46.45	2
1742506200	46.45	1.9	4.26	46.45	46.45	46.45	21
1742419800	44.55	0	0.00	44.55	44.55	44.55	0
1742333400	44.55	-2.29	-4.89	44.55	44.55	44.55	124
1742247000	46.84	-2.96	-5.94	46.84	46.84	46.84	32
1741987800	49.8	0	0.00	49.8	49.8	49.8	0
1741901400	49.8	0	0.00	49.8	49.8	49.8	0
1741815000	49.8	0	0.00	49.8	49.8	49.8	0
1741728600	49.8	-4.45	-8.20	54.24	54.24	49.8	38
1741642140	54.25	0	0.00	54.25	54.25	54.25	350
1741382940	54.25	-19.49	-26.43	55	55	54.25	53
1741296540	73.74	0	0.00	73.74	73.74	73.74	0
1741210140	73.74	0	0.00	73.74	73.74	73.74	0
1740778140	73.74	0	0.00	73.74	73.74	73.74	0
1740691740	73.74	-0.57	-0.77	73.74	73.74	73.74	30
1740605400	74.31	2.16	2.99	74.31	74.31	74.31	20
1740519000	72.15	-0.65	-0.89	72	72.2	72	2890
1740432600	72.8	0	0.00	72.8	72.8	72.8	0
1740173400	72.8	-1.57	-2.11	72.8	72.8	72.8	1
1740087000	74.37	-1.02	-1.35	73.2	74.37	73.2	80
1740000540	75.39	0.49	0.65	74.7	75.5	74.7	2956
1739914140	74.9	2.55	3.52	73.9	74.9	73.9	770
1739827800	72.35	0	0.00	72.35	72.35	72.35	0
1739568600	72.35	0.15	0.21	72.35	72.35	72.35	160
1739482140	72.2	2.2	3.14	72.2	72.2	72.2	210
1739395740	70	-0.9	-1.27	70	70	70	410
1739309400	70.9	2.56	3.75	70.9	70.9	70.9	370
1739222940	68.34	-0.51	-0.74	68.34	68.34	68.34	330
1738963800	68.85	-2.65	-3.71	68.85	68.85	68.85	380
1738877340	71.5	-0.2	-0.28	71.5	71.5	71.5	320
1738790940	71.7	1.33	1.89	71.7	71.7	71.7	330
1738704600	70.37	-2.73	-3.73	70.37	70.37	70.37	270
1738618200	73.1	-3.4	-4.44	73.36	74	73.1	351
1738358940	76.5	0	0.00	76.5	76.5	76.5	250
1738272540	76.5	0.9	1.19	76.5	76.5	76.5	160
1738186200	75.6	-2.75	-3.51	81.68	81.92	75.6	215
1738099740	78.35	1.13	1.46	78.5	78.7	78.3	76
1738013340	77.22	0.39	0.51	77.22	77.22	77.22	140
1737754200	76.83	2.07	2.77	76.83	76.83	76.83	80
1737667740	74.76	0.72	0.97	74.76	74.76	74.76	20
1737581400	74.04	-0.16	-0.22	74.5	74.5	74.04	270
1737495000	74.2	2.31	3.21	74	74.2	74	275
1737408600	71.89	0	0.00	71.89	71.89	71.89	0
1737149400	71.89	1.04	1.47	72.5	72.5	71.16	249
1737062940	70.85	0.55	0.78	70.85	70.85	70.85	200
1736976540	70.3	0	0.00	70.3	70.3	70.3	280
1736890140	70.3	1.3	1.88	69.72	70.73	69.72	212

Baidu Inc A Adr Dl 00005

SZL vs US Dollar

Hamilton Enhanced Utilit...

5G Networks (PK)

Conductor Global Equity ...

Literacy Capital

Exchange Traded

Prudential Financial

Sprott Physical Gold and...

Saudi Arab 29 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관