Toyota Motor 주식 가격. TMCO34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Toyota Motor Corporation (TMCO34) 시세

Toyota Motor Corporation (TMCO34)

62.94

-1.15

(-1.79%)

마감 27 11월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

62.94

매수가

61.00

매도가

64.51

거래량

644

62.65 일간 변동폭 63.66

53.27 52주 범위 79.81

market_cap

전일 종가

64.09

개장가

63.66

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 40,460

VWAP

62.826

평균 볼륨(3m)

1,091

발행 주식

16,314,987,000

배당수익률

-

주가수익률

0.06

주당순이익(EPS)

303.09

매출

45.1T

순이익

4.94T

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.toyota.co.jp

본부

Toyota, Aichi, Jpn

설립됨

1983

Toyota Motor Corporation is listed in the Motor Vehicles & Car Bodies sector of the 브라질 보베스파 거래소 with ticker TMCO34. The last closing price for Toyota Motor was R$64.09. Over the last year, Toyota Motor shares have traded in a share price range of R$ 53.27 to R$ 79.81.

Toyota Motor currently has 16,314,987,000 shares in issue. The market capitalisation of Toyota Motor is R$1.05 trillion. Toyota Motor has a price to earnings ratio (PE ratio) of 0.06.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.65	-1.02217329769	63.59	64.32	62.65	812	63.26858331	DR
4	-0.11	-0.174464710547	63.05	65.67	60.6	820	62.75011514	DR
12	-3.21	-4.85260770975	66.15	66.43	59.21	1091	62.30318538	DR
26	-7.65	-10.8372290693	70.59	74.15	56.94	1586	65.09400934	DR
52	6.14	10.8098591549	56.8	79.81	53.27	1631	65.02835573	DR
156	-1.435	-2.22912621359	64.375	79.81	41.68	1057	57.71766745	DR
260	26.556875	72.9922869462	36.383125	79.81	33.749375	856	56.25010271	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

gfp927z

gfp927z 8 분 전

Xena, I wasn't implying that Cipro would have been the cause of your B-12 deficiency (if you have one). B-12 deficiencies are actually very common (see Gundry video below) -

https://www.youtube.com/watch?v=opmvTl8hvYY

---

StayHumble

StayHumble 9 분 전

100% Xpert BUYS💹 wow interest is growing💹💹 https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

GoliathRulz

GoliathRulz 9 분 전

I see that upward trend is still continuing. Lol. $GMER … the $hit stock that never disappoints.

lakers17

lakers17 10 분 전

Judge isn't hanging around Thanksgiving week. I expect the hammer to come down on NSAV early next week. Notice no late filing filed? NSAV is in huge trouble. I am pretty much always right on NSAV. The pumper clowns have been wrong just about 100% from.021 to trips.

Golden Cross

Golden Cross 11 분 전

$CHSN Chanson and Xinjiang Hengtai Investment expand Soul ? Song in Yili, China
https://finance.yahoo.com/news/chanson-xinjiang-hengtai-investment-expand-102145163.html

StayHumble

StayHumble 11 분 전

Xcellent! "Funders Wait✅2Ensure $DBMM Still Trades"✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

CONCLUSION

IceCold8

IceCold8 12 분 전

Someone had to!

3331

3331 13 분 전

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

3331

3331 13 분 전

BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i

FFFacts

FFFacts 15 분 전

Degenerates. I have some information to share by end of next week.

Golden Cross

Golden Cross 16 분 전

$WONDF WonderFi Surpasses $2 Billion in Client Assets Under Custody

Toronto, Ontario--(Newsfile Corp. - November 26, 2024) - WonderFi Technologies Inc. (TSX: $WNDR ) (OTCQB: WONDF) ("WonderFi" or the "Company"), a global leader in centralized and decentralized financial services and p

mtsr

mtsr 16 분 전

With the college kids home for Thanksgiving that they would pump the crypto market up a bit

dinogreeves

dinogreeves 18 분 전

I know, and their revenues are half of what SMCI is doing currently.

dinogreeves

dinogreeves 18 분 전

Just got home from out on the field this long day, besides going to Apple Store to get a new phone, cause I broke mine today out on the field, long, exhausting day. I don't care what this does, I had a time frame in mind and a price point to reach, but things have changed drastically. Got home and

jtomm

jtomm 19 분 전

Ha Ernie, that sounds so familiar when you say you don't remember buying it. Throughout the day, I'll frequently sort my account by new highs and new lows to see what is moving. Many times I'll look at a warrant or a regular share and I won't even recognize the symbol. Have to hover over it and even

Guzzi62

Guzzi62 21 분 전

OS grew 43,000,000 in Q3 alone. That's 3.5%. This management team depreciated the value of your investment by 3.5% in one quarter alone, with just equity distribution. Forget the price plummeting. If you own 100,000 shares, they just reached into your pocket and grabbed 3500 shares for themselves fo

bri123

bri123 21 분 전

Total Shi*show. no matter whom runs it. Maybe we get a year-end-run good enough to get my money back (that's my Christmas wish).

BDEZ

BDEZ 22 분 전

Yeah, before Tucker was let go i'm sure...

BDEZ

BDEZ 23 분 전

Never saw that one! Thanks CT!

joyceschoice

joyceschoice 23 분 전

Doublethink, not doublespeak. It's been long time since I last read it. Anyway it's 2024, not 1984 and here we are.

dinogreeves

dinogreeves 24 분 전

All debt paid off. Lets see their game plan now.

https://www.otcmarkets.com/filing/html?id=18006601&guid=FQY-kHnuV5SJh3h

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관