Hot Features
프리미엄
Serena Energia S.A. (SRNA3)
BOV
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.85 | 6.02 | 5.56 | 1466780 | 5.78097888 | CS |
| 4 | -0.03 | -0.510204081633 | 5.88 | 6.17 | 5.28 | 2042425 | 5.67913032 | CS |
| 12 | -2.4 | -29.0909090909 | 8.25 | 8.52 | 5.28 | 3011461 | 6.59667727 | CS |
| 26 | -2.98 | -33.7485843715 | 8.83 | 9.31 | 5.28 | 2540416 | 7.50943566 | CS |
| 52 | -3.73 | -38.9352818372 | 9.58 | 10.35 | 5.28 | 2195890 | 8.14119618 | CS |
| 156 | -3.77 | -39.1891891892 | 9.62 | 10.64 | 5.28 | 2059826 | 8.22132245 | CS |
| 260 | -3.77 | -39.1891891892 | 9.62 | 10.64 | 5.28 | 2059826 | 8.22132245 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737408600 | 5.85 | -0.09 | -1.52 | 5.89 | 6.0199999 | 5.7699999 | 3357200 |
| 1737149400 | 5.94 | 0.27 | 4.76 | 5.73 | 6.0199999 | 5.61 | 1826800 |
| 1737062940 | 5.67 | -0.18 | -3.08 | 5.85 | 5.89 | 5.63 | 1216100 |
| 1736976540 | 5.85 | 0.2 | 3.54 | 5.71 | 5.92 | 5.66 | 1479300 |
| 1736890140 | 5.65 | -0.08 | -1.40 | 5.7699999 | 5.7699999 | 5.5599999 | 1428800 |
| 1736803740 | 5.73 | -0.14 | -2.39 | 5.85 | 5.94 | 5.73 | 1382900 |
| 1736544540 | 5.87 | -0.18 | -2.98 | 6.05 | 6.09 | 5.87 | 2021200 |
| 1736458140 | 6.05 | 0.25 | 4.31 | 5.78 | 6.17 | 5.78 | 2408000 |
| 1736371740 | 5.8 | -0.07 | -1.19 | 5.85 | 5.89 | 5.71 | 2545400 |
| 1736285400 | 5.87 | 0.17 | 2.98 | 5.76 | 5.92 | 5.72 | 2255300 |
| 1736198940 | 5.7 | 0.3 | 5.56 | 5.42 | 5.7699999 | 5.42 | 4778300 |
| 1735939740 | 5.4 | 0.12 | 2.27 | 5.28 | 5.46 | 5.28 | 1640100 |
| 1735853400 | 5.28 | -0.22 | -4.00 | 5.5 | 5.5599999 | 5.28 | 1728400 |
| 1735594200 | 5.5 | 0.03 | 0.55 | 5.43 | 5.54 | 5.38 | 1579200 |
| 1735334940 | 5.47 | -0.02 | -0.36 | 5.61 | 5.61 | 5.45 | 1326100 |
| 1735248540 | 5.49 | 0.06 | 1.10 | 5.55 | 5.55 | 5.37 | 1759200 |
| 1734989340 | 5.43 | -0.39 | -6.70 | 5.88 | 5.88 | 5.43 | 3303700 |
| 1734730200 | 5.82 | 0.09 | 1.57 | 5.72 | 6.01 | 5.68 | 4733200 |
| 1734643800 | 5.73 | 0.23 | 4.18 | 5.53 | 5.78 | 5.43 | 3599000 |
| 1734557400 | 5.5 | -0.51 | -8.49 | 6.0199999 | 6.0199999 | 5.45 | 3322000 |
| 1734470940 | 6.01 | -0.18 | -2.91 | 6.16 | 6.23 | 5.98 | 3533500 |
| 1734384540 | 6.19 | -0.14 | -2.21 | 6.38 | 6.39 | 6.19 | 1614700 |
| 1734125340 | 6.33 | -0.01 | -0.16 | 6.34 | 6.41 | 6.28 | 2909400 |
| 1734039000 | 6.34 | -0.26 | -3.94 | 6.53 | 6.53 | 6.29 | 3421300 |
| 1733952540 | 6.6 | 0.01 | 0.15 | 6.6 | 6.75 | 6.4 | 4389300 |
| 1733866140 | 6.59 | 0.32 | 5.10 | 6.3 | 6.64 | 6.3 | 2211000 |
| 1733779740 | 6.2699999 | 0.01 | 0.16 | 6.21 | 6.39 | 6.21 | 2973700 |
| 1733520600 | 6.26 | -0.08 | -1.26 | 6.34 | 6.36 | 6.19 | 3611000 |
| 1733434200 | 6.34 | 0.13 | 2.09 | 6.17 | 6.41 | 6.17 | 4296700 |
| 1733347800 | 6.21 | 0.02 | 0.32 | 6.19 | 6.24 | 6.13 | 1899000 |
| 1733261340 | 6.19 | 0.02 | 0.32 | 6.16 | 6.23 | 6.1 | 2887100 |
| 1733174940 | 6.17 | -0.14 | -2.22 | 6.3099999 | 6.3099999 | 6.12 | 2924000 |
| 1732915740 | 6.3099999 | 0.08 | 1.28 | 6.3099999 | 6.34 | 5.95 | 3917600 |
| 1732829400 | 6.23 | -0.43 | -6.46 | 6.64 | 6.64 | 6.2 | 5526300 |
| 1732743000 | 6.66 | -0.31 | -4.45 | 7.02 | 7.02 | 6.65 | 7137900 |
| 1732656600 | 6.97 | -0.05 | -0.71 | 7.02 | 7.1 | 6.91 | 1731000 |
| 1732570140 | 7.02 | 0.18 | 2.63 | 6.76 | 7.07 | 6.76 | 2568000 |
| 1732310940 | 6.84 | 0.1 | 1.48 | 6.81 | 6.87 | 6.69 | 2081200 |
| 1732224600 | 6.74 | -0.33 | -4.67 | 7.03 | 7.03 | 6.74 | 2407200 |
| 1732051800 | 7.07 | 0.04 | 0.57 | 7.04 | 7.18 | 6.96 | 1990600 |
| 1731965340 | 7.03 | 0.16 | 2.33 | 6.94 | 7.06 | 6.84 | 2469400 |
| 1731619800 | 6.87 | -0.24 | -3.38 | 7.13 | 7.17 | 6.86 | 1702400 |
| 1731533400 | 7.11 | 0.02 | 0.28 | 7.06 | 7.15 | 7 | 2872900 |
| 1731446940 | 7.09 | -0.12 | -1.66 | 7.25 | 7.25 | 7.06 | 4044200 |
| 1731360540 | 7.21 | -0.13 | -1.77 | 7.34 | 7.35 | 7.15 | 1611700 |
| 1731101400 | 7.34 | -0.11 | -1.48 | 7.39 | 7.4 | 7.17 | 2895400 |
| 1731014940 | 7.45 | 0 | 0.00 | 7.45 | 7.59 | 7.3 | 4796400 |
| 1730928600 | 7.45 | 0.19 | 2.62 | 7.15 | 7.52 | 7.06 | 5087400 |
| 1730842200 | 7.26 | -0.48 | -6.20 | 7.7 | 7.7 | 7.18 | 7016800 |
| 1730755800 | 7.74 | 0.05 | 0.65 | 7.77 | 7.82 | 7.58 | 6949000 |
| 1730496600 | 7.69 | -0.56 | -6.79 | 8.18 | 8.18 | 7.53 | 6829000 |
| 1730410200 | 8.25 | -0.16 | -1.90 | 8.34 | 8.45 | 8.21 | 3005800 |
| 1730323800 | 8.41 | 0.05 | 0.60 | 8.3699999 | 8.52 | 8.35 | 2255600 |
| 1730237340 | 8.36 | 0.08 | 0.97 | 8.31 | 8.39 | 8.21 | 1755400 |
| 1730151000 | 8.28 | 0.11 | 1.35 | 8.25 | 8.41 | 8.25 | 964000 |
| 1729891800 | 8.17 | -0.16 | -1.92 | 8.32 | 8.45 | 8.17 | 1499900 |
| 1729805400 | 8.33 | 0.13 | 1.59 | 8.18 | 8.35 | 8.05 | 2066100 |
| 1729719000 | 8.2 | -0.07 | -0.85 | 8.27 | 8.27 | 8.08 | 1473300 |
| 1729632600 | 8.27 | -0.12 | -1.43 | 8.33 | 8.44 | 8.19 | 1764100 |
| 1729546140 | 8.39 | -0.02 | -0.24 | 8.34 | 8.49 | 8.3 | 1291600 |
