Hot Features
프리미엄
Schulz Sa (SHUL4T)
BOV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737754200 | 5.95 | 0.08 | 1.36 | 5.94 | 5.95 | 5.94 | 700 |
| 1737667740 | 5.87 | -0.18 | -2.98 | 5.86 | 5.87 | 5.86 | 4000 |
| 1737581340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737494940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737408540 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737149340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1737062940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1736976540 | 6.05 | 0.18 | 3.07 | 6.04 | 6.05 | 6.04 | 1800 |
| 1736890140 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1736803740 | 5.87 | 0 | 0.00 | 5.87 | 5.87 | 5.87 | 0 |
| 1736544540 | 5.87 | 0.05 | 0.86 | 5.86 | 5.87 | 5.86 | 500 |
| 1736458140 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1736371740 | 5.82 | 0.08 | 1.39 | 5.6 | 5.82 | 5.6 | 8300 |
| 1736285340 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736198940 | 5.74 | -0.06 | -1.03 | 5.73 | 5.74 | 5.73 | 700 |
| 1735939800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735853400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1735594200 | 5.8 | 0.06 | 1.05 | 5.79 | 5.8 | 5.79 | 4000 |
| 1735334940 | 5.74 | 0.09 | 1.59 | 5.73 | 5.74 | 5.73 | 4000 |
| 1735248600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734989400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1734730200 | 5.65 | -0.01 | -0.18 | 5.61 | 5.65 | 5.61 | 200 |
| 1734643740 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734557340 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1734470940 | 5.66 | -0.36 | -5.98 | 5.65 | 5.66 | 5.65 | 200 |
| 1734384540 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1734125340 | 6.0199999 | 0.28 | 4.88 | 6.01 | 6.0199999 | 6.01 | 600 |
| 1734038940 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1733952540 | 5.74 | -0.19 | -3.20 | 5.73 | 5.74 | 5.73 | 8000 |
| 1733866200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733779800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733520600 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733434200 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1733347800 | 5.93 | 0.18 | 3.13 | 5.92 | 5.93 | 5.92 | 4000 |
| 1733261340 | 5.75 | -0.31 | -5.12 | 5.74 | 5.75 | 5.74 | 4000 |
| 1733175000 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1732915800 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1732829400 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1732743000 | 6.0599999 | 0.22 | 3.77 | 6.05 | 6.0599999 | 6.05 | 700 |
| 1732656540 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732570140 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
| 1732310940 | 5.84 | 0.02 | 0.34 | 5.86 | 5.87 | 5.83 | 1700 |
| 1732224600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1732051800 | 5.82 | -0.35 | -5.67 | 5.8099999 | 5.82 | 5.8099999 | 300 |
| 1731965400 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1731619800 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1731533400 | 6.17 | 0.17 | 2.83 | 5.82 | 6.17 | 5.82 | 28100 |
| 1731446940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731360540 | 6 | -0.06 | -0.99 | 6.0199999 | 6.03 | 5.99 | 22400 |
| 1731101400 | 6.0599999 | -0.4 | -6.19 | 6.07 | 6.08 | 6.05 | 20000 |
| 1731015000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730928600 | 6.46 | 0.08 | 1.25 | 6.45 | 6.46 | 6.45 | 4000 |
| 1730842200 | 6.38 | -0.63 | -8.99 | 6.37 | 6.38 | 6.37 | 4000 |
| 1730725200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730466000 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730379600 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730293200 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730206800 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
| 1730120400 | 7.01 | 0 | 0.00 | 7.01 | 7.01 | 7.01 | 0 |
