ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fundo Invest Imobiliario Shopping Patio Higienopolis

Fundo Invest Imobiliario Shopping Patio Higienopolis (SHPH12)

0.34
-0.16
( -32.00% )
업데이트: 05:25:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.34
매수가
0.34
매도가
0.45
거래량
4,493
0.34 일간 변동폭 0.84
0.21 52주 범위 1.00
전일 종가
0.50
개장가
0.84
최근 거래 시간
1
@
0.34
마지막 거래 시간
평균 볼륨(3m)
1,636
재정 규모
R$ 2,044
VWAP
0.455

SHPH12 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.039.677419354840.310.840.2419270.41270604DE
40.1361.90476190480.2110.2116360.50336214DE
120.1361.90476190480.2110.2116360.50336214DE
260.1361.90476190480.2110.2116360.50336214DE
520.1361.90476190480.2110.2116360.50336214DE
1560.1361.90476190480.2110.2116360.50336214DE
2600.1361.90476190480.2110.2116360.50336214DE

SHPH12 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 0.34
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 0.21 to R$ 1.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.85M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.02
(34.00%)
32.65M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.28M
BDLL3Bardella Sa Inds Mecanicas
R$ 11.00
(14.58%)
200
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.26
(13.04%)
44.6k
SYNE3SYN Prop E Tech S.A
R$ 4.77
(-7.74%)
1.61M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-7.69%)
6.2k
VAMO3Vamos
R$ 4.74
(-5.77%)
8.25M
GGBR4Gerdau Sa
R$ 16.49
(-5.01%)
24.02M
GOAU4Metalurgica Gerdau Sa
R$ 9.09
(-4.92%)
14.54M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
425.86M
BBAS3Banco do Brasil SA
R$ 28.00
(-2.98%)
84.98M
VALE3Vale SA
R$ 57.60
(3.43%)
73.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(0.41%)
61.69M
ASAI3Sendas Distribuidora S.A.
R$ 6.91
(-2.68%)
49.36M
koolmc koolmc 1 분 전
nice bounce back on naz helping it out, dow still tanking walmart not helping.
ASTS
Myth Myth 1 분 전
LOL

hows it feel ??
Mr. Dragon Mr. Dragon 1 분 전
That's funny. Only Helen Keller would buy into this dilution mill scam.
DPLS
Nytoncva Nytoncva 2 분 전
Not sure why I thought there was any chance of Biden’s FDA doing the right thing here. Will have to wait for now.
RDGL
MartinLutherKing MartinLutherKing 2 분 전
Watch the news video from FOX news 8m 30 seconds you will understand what’s about to happen
https://www.foxnews.com/tech/ai-newsletter-trumps-stargate-ambitions.amp
RNAZ
surfkast surfkast 2 분 전
TenKay has also proven how many ignorant pumpers are trying to convince others their stupidity is valid when discussing a scam.
HMBL
Lone Clone Lone Clone 2 분 전
Nicola Mining Drills 53.0 Metres of over 1.0% Copper and Confirms near Surface Copper in MARB / CAS Zones

https://www.newsfilecorp.com/release/241567/Nicola-Mining-Drills-53.0-Metres-of-over-1.0-Copper-and-Confirms-near-Surface-Copper-in-MARB-CAS-Zones

February 20, 202
fwb fwb 3 분 전
I would like that as well
Not worried about Gov Contracts as much as I did a few years ago.
The Big push will be in the PROFIT COMMERCIAL SECTOR of the ECONOMY....JMO
I like what PLTR does with their BOOT CAMPS......
You SNOOZE you LOSE
FOMO is a BIG motivator. Yo
PLTR
pitcook pitcook 3 분 전
I guarantee and I’ll bet $100,000 cash that I own more shares than you. Also, your comments seem to be very misogynistic. I guess it proves what most of us thought you’re a man’s man in the true sense and don’t like women do you? X really thought you were quite a hunk. I guess you two belong togethe
LWLG
peanutz peanutz 3 분 전
This needs a tweet or a follow through on their claims of a JV. Ask,bid about ready to go negative here .
ASII
skitahoe skitahoe 3 분 전
I believe that there are myths about partnerships and buyout that need to be debunked. The myth is that they occur when the company being partnered with, or bought out, doesn't want it at the price that currently would be offered.

Another myth is that if a company wants $XXX per shar
NWBO XXX
price_and_volume price_and_volume 3 분 전
No longer required, overturned by TX judge.
As alleged, Kramer and his companies were NOT registered as dealers with the SEC or associated with a registered broker-dealer, as their activities REQUIRED them to do. One year ago, the SEC under Chair Gary Gensler adopted a rule requiring proprie
DBMM
2morrowsGains 2morrowsGains 3 분 전
CXDO...⬆️Set new 52wk HIGH today on high volume, No news I can find.
SSKILLZ1 SSKILLZ1 4 분 전
SSKMP Trades

Buy 700 Shares of ARDT
Sell 350 Shares of NOG

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
Truenorth2016 Truenorth2016 4 분 전
Many stocks run after dilution, and I was just in AD*TX and the stock was running during dilution.....So yes, thanks for that update and I will monitor that activity....but I have always felt that the CEO will dilute while certain buyers are on the bid collecting shares before a run...I remember ge
GCAN
janice shell janice shell 4 분 전
Feeling left out of recent political controversy? You, too, can now participate!!

https://gulfof.mapquest.com
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$NUGN .0016 last 1, news coming 
NUGN
againstallodds againstallodds 4 분 전
Simple: 2 guys trading back and forth

Classic manipulation

No need for news to do that

It’s been done on PDIV in the past

https://investorshub.advfn.com/uimage/uploads/2021/10/6/yazaqIMG_0118.JPG
PDIV
koolmc koolmc 4 분 전
thanks man was doing a search on the stock good to see you are putting out the info out there. Hopefully they do the appeal if so will get a pop in it.
StockInfo11 StockInfo11 5 분 전
Gold producer Heliostar Metals Ltd. (HSTR.v HSTXF) is up 7% on high volume today on the TSXV after reporting that it has expanded high-grade mineralization at its Ana Paula development project. Drill results include 161m @ 4.26 g/t Au, with 24m @ 5.10 g/t Au. HSTR's strong market performance was al
HSTXF
AgInAustin AgInAustin 5 분 전
Can you explain why you are bullish?
QIND
Vexari Vexari 5 분 전
What makes it random

Ping pong balls with drivers # on them

Bounce them around with air

Open up the latch and the proper number

Float to the top

Or is it more subjective

최근 히스토리

Delayed Upgrade Clock