Companhia de Saneamento Basico do Estado de Sao Paulo.【SBSP3M】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M) 과거

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

105.00

0.00

(0.00%)

마감 14 4월 5:55AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	15.63	17.4890902988	89.37	89.38	89.37	44600	89.38	CS
52	18.04	20.7451701932	86.96	89.38	86.96	45300	88.15637969	CS
156	18.04	20.7451701932	86.96	89.38	86.96	45300	88.15637969	CS
260	18.04	20.7451701932	86.96	89.38	86.96	45300	88.15637969	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744376400	89.38	0	0.00	89.38	89.38	89.38	0
1744290000	89.38	0	0.00	89.38	89.38	89.38	0
1744203600	89.38	0	0.00	89.38	89.38	89.38	0
1744117200	89.38	0	0.00	89.38	89.38	89.38	0
1744030800	89.38	0	0.00	89.38	89.38	89.38	0
1743771600	89.38	0	0.00	89.38	89.38	89.38	0
1743685200	89.38	0	0.00	89.38	89.38	89.38	0
1743598800	89.38	0	0.00	89.38	89.38	89.38	0
1743512400	89.38	0	0.00	89.38	89.38	89.38	0
1743426000	89.38	0	0.00	89.38	89.38	89.38	0
1743166800	89.38	0	0.00	89.38	89.38	89.38	0
1743080400	89.38	0	0.00	89.38	89.38	89.38	0
1742994000	89.38	0	0.00	89.38	89.38	89.38	0
1742907600	89.38	0	0.00	89.38	89.38	89.38	0
1742821200	89.38	0	0.00	89.38	89.38	89.38	0
1742562000	89.38	0	0.00	89.38	89.38	89.38	0
1742475600	89.38	0	0.00	89.38	89.38	89.38	0
1742389200	89.38	0	0.00	89.38	89.38	89.38	0
1742302800	89.38	0	0.00	89.38	89.38	89.38	0
1742216400	89.38	0	0.00	89.38	89.38	89.38	0
1741957200	89.38	0	0.00	89.38	89.38	89.38	0
1741870800	89.38	0	0.00	89.38	89.38	89.38	0
1741784400	89.38	0	0.00	89.38	89.38	89.38	0
1741698000	89.38	0	0.00	89.38	89.38	89.38	0
1741611600	89.38	0	0.00	89.38	89.38	89.38	0
1741352400	89.38	0	0.00	89.38	89.38	89.38	0
1741266000	89.38	0	0.00	89.38	89.38	89.38	0
1741179600	89.38	0	0.00	89.38	89.38	89.38	0
1740747600	89.38	0	0.00	89.38	89.38	89.38	0
1740661200	89.38	0	0.00	89.38	89.38	89.38	0
1740574800	89.38	0	0.00	89.38	89.38	89.38	0
1740488400	89.38	0	0.00	89.38	89.38	89.38	0
1740402000	89.38	0	0.00	89.38	89.38	89.38	0
1740142800	89.38	0	0.00	89.38	89.38	89.38	0
1740056400	89.38	0	0.00	89.38	89.38	89.38	0
1739970000	89.38	0	0.00	89.38	89.38	89.38	0
1739883600	89.38	0	0.00	89.38	89.38	89.38	0
1739797200	89.38	0	0.00	89.38	89.38	89.38	0
1739538000	89.38	0	0.00	89.38	89.38	89.38	0
1739451600	89.38	0	0.00	89.38	89.38	89.38	0
1739365200	89.38	0	0.00	89.38	89.38	89.38	0
1739278800	89.38	0	0.00	89.38	89.38	89.38	0
1739192400	89.38	0	0.00	89.38	89.38	89.38	0
1738933200	89.38	0	0.00	89.38	89.38	89.38	0
1738846800	89.38	0	0.00	89.38	89.38	89.38	0
1738760400	89.38	0	0.00	89.38	89.38	89.38	0
1738674000	89.38	0	0.00	89.38	89.38	89.38	0
1738587600	89.38	0	0.00	89.38	89.38	89.38	0
1738328400	89.38	0	0.00	89.38	89.38	89.38	0
1738242000	89.38	0	0.00	89.38	89.38	89.38	0
1738155600	89.38	0	0.00	89.38	89.38	89.38	0
1738069200	89.38	0	0.00	89.38	89.38	89.38	0
1737982800	89.38	0	0.00	89.38	89.38	89.38	0
1737723600	89.38	0	0.00	89.38	89.38	89.38	0
1737637200	89.38	0	0.00	89.38	89.38	89.38	0
1737550800	89.38	0	0.00	89.38	89.38	89.38	0
1737464400	89.38	0	0.00	89.38	89.38	89.38	0
1737378000	89.38	0	0.00	89.38	89.38	89.38	0
1737118800	89.38	0	0.00	89.38	89.38	89.38	0
1737032400	89.38	0	0.00	89.38	89.38	89.38	0
1736946000	89.38	0	0.00	89.38	89.38	89.38	0
1736859600	89.38	0	0.00	89.38	89.38	89.38	0

NRG Yield, Inc.

Extra Space Storage

Almacenes Exito

OMX Stockholm Food Produ...

Euronext Sovereign Econo...

Compass Gas E Energia PNA

Keysight Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관