Extra Space Storage 주식 가격. E1XR34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Extra Space Storage Inc (E1XR34) 시세

Extra Space Storage Inc (E1XR34)

245.52

17.04

(7.46%)

마감 23 11월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

245.52

매수가

209.93

매도가

0.00

거래량

1

245.52 일간 변동폭 245.52

154.40 52주 범위 253.50

market_cap

전일 종가

228.48

개장가

245.52

최근 거래 시간

마지막 거래 시간

재정 규모

R$ 246

VWAP

245.52

평균 볼륨(3m)

229

발행 주식

211,278,000

배당수익률

2.51%

주가수익률

44.23

주당순이익(EPS)

3.8

매출

2.56B

순이익

803.2M

섹터

Real Estate Investment Trust

산업

Real Estate Investment Trust

웹사이트

www.extraspace.com

본부

Lutherville Timonium, Maryland, USA

설립됨

-

Extra Space Storage Inc is listed in the Real Estate Investment Trust sector of the 브라질 보베스파 거래소 with ticker E1XR34. The last closing price for Extra Space Storage was R$228.48. Over the last year, Extra Space Storage shares have traded in a share price range of R$ 154.40 to R$ 253.50.

Extra Space Storage currently has 211,278,000 shares in issue. The market capitalisation of Extra Space Storage is R$48.27 billion. Extra Space Storage has a price to earnings ratio (PE ratio) of 44.23.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	17.04	7.45798319328	228.48	245.52	228.48	30	228.48	DR
4	5.52	2.3	240	252	228.48	115	239.11682213	DR
12	-4.48	-1.792	250	253.5	228.48	229	249.92985203	DR
26	59.22	31.7874396135	186.3	253.5	186.3	155	246.91821149	DR
52	87.6	55.4711246201	157.92	253.5	154.4	95	230.90049642	DR
156	-36.16	-12.8372621414	281.68	329.3	128.83	63	241.84584907	DR
260	124.1	102.207214627	121.42	329.3	121.42	71	220.08760244	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

JTORENCE

JTORENCE 1 분 전

Guzzi62 AMEN TO THAT. " Please, can someone BO this at 10-15 billion, preferable before Christmas"

dstock07734

dstock07734 2 분 전

No BO since no BP can afford it. I don't guess and I don't bet. That's why I can be all in.

MysticMaestro69

MysticMaestro69 3 분 전

How do I find the outcome of the Nov 22 vote deadline?

glenn1919

glenn1919 3 분 전

HYLN...............................https://stockcharts.com/h-sc/ui?s=HYLN&p=W&b=5&g=0&id=p86431144783

weedtrader420

weedtrader420 3 분 전

BUYING BUYING BUYING Loaded up One zero coming off

jammy32

jammy32 3 분 전

You do realize it’s the end of November ?????

nowwhat2

nowwhat2 4 분 전

Conservative financial liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your financial system !"

Liberal frickin' liberalism
"Just let us do what frickin' ever we want !......Don't DICTATE to us your moral system !"

Capital

weedtrader420

weedtrader420 4 분 전

☝️🤑☝️📈🚀

ChannelTrader

ChannelTrader 5 분 전

ICE Buffalo official takes shot at NY Gov Hochul after arrest of wanted illegal immigrant

https://www.foxnews.com/politics/ice-buffalo-official-takes-shot-ny-governor-hochul-after-arrest-wanted-illegal-immigrant

glenn1919

glenn1919 5 분 전

BBAI...................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 10 분 전

ask for the Moon, accept what they have stolen.

The ELTP King

The ELTP King 10 분 전

Sh*t just got REAL.

Oct. 29, 2024
Protega Pharmaceuticals Receives FDA Approval for ROXYBOND™ (oxycodone hydrochloride) Immediate-Release 10 mg Tablet with Abuse-Deterrent Technology for Management of Pain
https://www.prnewswire.com/news-releases/protega-pharmac

glenn1919

glenn1919 11 분 전

ZVIA...................................https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783

wadegarret

wadegarret 11 분 전

R59- SMCI

I felt the same when it was $18. I mean when an auditor of a major company quits, it usually means something pretty negative. I've been burnt many times trying to time a bottom for stocks that had bad news. Thing is, if SMCI really has no bad stuff going on, then even at

Stinger2014

Stinger2014 11 분 전

Here’s to good news! Let’s check all the boxs

RoverInvs

RoverInvs 12 분 전

I thinks what’s happening here is fairly obvious. The guy with “no shares” has nothing better to do with his time than attack those who believe in a start up company that has taken many more years to achieve its goals than any of us ever wanted. He states to use “common sense”. Common sense tells me

glenn1919

glenn1919 13 분 전

CNVS...................................https://stockcharts.com/h-sc/ui?s=CNVS&p=W&b=5&g=0&id=p86431144783

PatB1

PatB1 13 분 전

LOL! Just because the CEO is a different name doesn't mean anything is going to change! Once a scam, always a scam!!

getmoreshares

getmoreshares 15 분 전

think the new year will be much better for all USA companies.

Mr. Dragon

Mr. Dragon 15 분 전

Great news. Li Auto to join NIO battery swap system;

https://stkt.co/ArgRKv3L

glenn1919

glenn1919 15 분 전

AGFY....................................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

Nerd Beautiful

Nerd Beautiful 16 분 전

Chat GPT says the following. I don’t think this has anything to do with being registered to sell securities on an exchange. That happened already in 2007.

The document you’ve referenced is an Amendment No. 1 to Form S-1, filed on June 29, 2007. Form S-1 is used by companies to registe

deepdj011

deepdj011 16 분 전

Up To $ 2,20 End of the Year 24

getmoreshares

getmoreshares 16 분 전

agree - sell at the ask. hoping for .0019 before selling any.

glenn1919

glenn1919 17 분 전

NVTS............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&g=0&id=p86431144783

Extra Space Storage

Ausnet Services Holdings...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관