SBFG3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 11.68 | 11.87 | 11.03 | 11.54 | 1,082,880 | -0.00352 | -0.03% |
1개월 | 13.00 | 14.29 | 10.82 | 12.65 | 2,240,065 | -1.32 | -10.18% |
3개월 | 13.19 | 14.29 | 10.82 | 12.60 | 2,340,381 | -1.51 | -11.47% |
6개월 | 7.34 | 14.29 | 6.90 | 11.56 | 2,466,357 | 4.34 | 59.08% |
1년 | 7.54 | 14.84 | 6.28 | 10.51 | 2,831,779 | 4.14 | 54.86% |
3년 | 26.85 | 40.88 | 6.28 | 15.22 | 1,919,571 | -15.17 | -56.51% |
5년 | 11.95 | 54.09 | 6.28 | 19.94 | 1,808,774 | -0.27352 | -2.29% |
SBFG3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 11.87 | 0.54 | 4.77% | 11.50 | 11.87 | 11.50 | 1,029,400 |
26 4월(4) 2024 | 11.33 | -0.06 | -0.53% | 11.39 | 11.54 | 11.03 | 1,028,100 |
25 4월(4) 2024 | 11.39 | -0.06 | -0.52% | 11.46 | 11.71 | 11.35 | 966,000 |
24 4월(4) 2024 | 11.45 | -0.21 | -1.80% | 11.57 | 11.68 | 11.22 | 1,224,800 |
23 4월(4) 2024 | 11.66 | -0.20 | -1.69% | 11.68 | 11.78 | 11.40 | 1,166,100 |
20 4월(4) 2024 | 11.86 | 0.33 | 2.86% | 11.44 | 12.22 | 11.44 | 2,230,500 |
19 4월(4) 2024 | 11.53 | 0.16 | 1.41% | 11.48 | 11.68 | 11.40 | 1,532,700 |
18 4월(4) 2024 | 11.37 | 0.13 | 1.16% | 11.55 | 11.73 | 11.30 | 2,014,900 |
17 4월(4) 2024 | 11.24 | -0.52 | -4.42% | 11.40 | 11.54 | 10.82 | 4,612,000 |
16 4월(4) 2024 | 11.76 | -0.97 | -7.62% | 12.64 | 12.73 | 11.67 | 3,499,200 |
13 4월(4) 2024 | 12.73 | -0.95 | -6.94% | 13.60 | 13.65 | 12.70 | 2,044,300 |
12 4월(4) 2024 | 13.68 | -0.21 | -1.51% | 14.00 | 14.04 | 13.40 | 1,841,300 |
11 4월(4) 2024 | 13.89 | -0.16 | -1.14% | 13.99 | 14.05 | 13.71 | 3,080,600 |
10 4월(4) 2024 | 14.05 | 0.22 | 1.59% | 13.91 | 14.22 | 13.80 | 2,389,400 |
09 4월(4) 2024 | 13.83 | 0.31 | 2.29% | 13.52 | 14.29 | 13.52 | 3,243,500 |
06 4월(4) 2024 | 13.52 | -0.07 | -0.52% | 13.46 | 13.94 | 13.46 | 2,779,900 |
05 4월(4) 2024 | 13.59 | 0.62 | 4.78% | 13.12 | 13.80 | 13.05 | 3,286,600 |
04 4월(4) 2024 | 12.97 | -0.32 | -2.41% | 13.23 | 13.24 | 12.80 | 2,195,800 |
03 4월(4) 2024 | 13.29 | 0.12 | 0.91% | 13.15 | 13.38 | 12.95 | 1,868,700 |
02 4월(4) 2024 | 13.17 | 0.22 | 1.70% | 13.00 | 13.26 | 12.86 | 2,767,500 |